ProPetro Aktie
| 10,70USD | -0,13USD | -1,20% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:04 | 10,730 | 19 | |
| 18:48:04 | 10,730 | 4 | |
| 18:48:04 | 10,730 | 8 | |
| 18:48:04 | 10,730 | 4 | |
| 18:48:04 | 10,730 | 6 | |
| 18:48:04 | 10,730 | 56 | |
| 18:48:04 | 10,730 | 6 | |
| 18:48:04 | 10,730 | 100 | |
| 18:48:04 | 10,720 | 5 | |
| 18:48:04 | 10,720 | 100 | |
| 18:48:04 | 10,720 | 100 | |
| 18:47:41 | 10,715 | 11 | |
| 18:46:54 | 10,720 | 400 | |
| 18:46:54 | 10,720 | 82 | |
| 18:46:54 | 10,720 | 73 | |
| 18:46:54 | 10,720 | 100 | |
| 18:46:54 | 10,720 | 100 | |
| 18:46:54 | 10,725 | 100 | |
| 18:46:50 | 10,730 | 20 | |
| 18:46:50 | 10,730 | 15 | |
| 18:46:50 | 10,730 | 62 | |
| 18:46:50 | 10,730 | 100 | |
| 18:46:50 | 10,730 | 100 | |
| 18:46:50 | 10,730 | 100 | |
| 18:46:50 | 10,730 | 100 | |
| 18:46:47 | 10,740 | 200 | |
| 18:46:47 | 10,740 | 84 | |
| 18:46:47 | 10,740 | 200 | |
| 18:43:24 | 10,740 | 100 | |
| 18:43:24 | 10,740 | 100 | |
| 18:43:21 | 10,740 | 315 | |
| 18:43:21 | 10,740 | 100 | |
| 18:43:21 | 10,740 | 85 | |
| 18:43:18 | 10,740 | 15 | |
| 18:43:09 | 10,740 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|