ProPetro Aktie
| 10,87USD | -0,48USD | -4,19% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:39 | 10,930 | 100 | |
| 18:32:46 | 10,940 | 100 | |
| 18:32:46 | 10,940 | 100 | |
| 18:32:46 | 10,940 | 100 | |
| 18:32:46 | 10,940 | 100 | |
| 18:32:33 | 10,950 | 20 | |
| 18:32:33 | 10,950 | 100 | |
| 18:30:01 | 10,960 | 100 | |
| 18:30:01 | 10,960 | 6 | |
| 18:30:01 | 10,960 | 300 | |
| 18:30:01 | 10,960 | 100 | |
| 18:29:50 | 10,960 | 100 | |
| 18:27:01 | 10,950 | 100 | |
| 18:27:01 | 10,950 | 12 | |
| 18:27:01 | 10,950 | 88 | |
| 18:27:01 | 10,950 | 63 | |
| 18:27:01 | 10,950 | 4 | |
| 18:27:01 | 10,950 | 4 | |
| 18:27:01 | 10,950 | 17 | |
| 18:27:01 | 10,940 | 100 | |
| 18:27:01 | 10,940 | 200 | |
| 18:24:39 | 10,930 | 100 | |
| 18:24:39 | 10,930 | 100 | |
| 18:23:24 | 10,940 | 9 | |
| 18:23:05 | 10,950 | 37 | |
| 18:23:05 | 10,950 | 63 | |
| 18:22:14 | 10,950 | 100 | |
| 18:22:14 | 10,950 | 100 | |
| 18:21:13 | 10,930 | 100 | |
| 18:21:13 | 10,930 | 92 | |
| 18:21:13 | 10,930 | 78 | |
| 18:21:13 | 10,930 | 100 | |
| 18:21:13 | 10,930 | 100 | |
| 18:20:41 | 10,920 | 100 | |
| 18:20:41 | 10,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|