ProPetro Aktie
5,44USD | -0,07USD | -1,27% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 5,440 | 136 303 | |
22:00:02 | 5,440 | 136 303 | |
21:59:59 | 5,440 | 7 | |
21:59:59 | 5,440 | 243 | |
21:59:58 | 5,440 | 57 | |
21:59:58 | 5,440 | 57 | |
21:59:58 | 5,440 | 4 | |
21:59:57 | 5,440 | 104 | |
21:59:56 | 5,440 | 32 | |
21:59:56 | 5,440 | 100 | |
21:59:55 | 5,440 | 39 | |
21:59:53 | 5,440 | 96 | |
21:59:53 | 5,440 | 252 | |
21:59:53 | 5,440 | 439 | |
21:59:53 | 5,440 | 99 | |
21:59:53 | 5,440 | 61 | |
21:59:52 | 5,440 | 11 | |
21:59:51 | 5,440 | 100 | |
21:59:50 | 5,440 | 13 | |
21:59:50 | 5,440 | 100 | |
21:59:49 | 5,445 | 1 | |
21:59:49 | 5,440 | 790 | |
21:59:49 | 5,440 | 800 | |
21:59:48 | 5,440 | 244 | |
21:59:48 | 5,440 | 491 | |
21:59:48 | 5,445 | 56 | |
21:59:45 | 5,440 | 32 | |
21:59:44 | 5,445 | 171 | |
21:59:44 | 5,445 | 29 | |
21:59:43 | 5,440 | 4 | |
21:59:42 | 5,440 | 7 | |
21:59:42 | 5,445 | 21 | |
21:59:36 | 5,440 | 2 | |
21:59:35 | 5,445 | 1 | |
21:59:35 | 5,445 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
22:08
|
|
|
22:05
|
|
|
22:00
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|