PubMati a Aktie
| 8,93USD | 0,26USD | 3,00% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:57 | 8,940 | 2 | |
| 17:39:57 | 8,940 | 100 | |
| 17:39:57 | 8,940 | 200 | |
| 17:39:14 | 8,925 | 1 | |
| 17:39:02 | 8,925 | 25 | |
| 17:38:28 | 8,910 | 10 | |
| 17:38:28 | 8,910 | 4 | |
| 17:37:27 | 8,920 | 1 | |
| 17:36:38 | 8,930 | 200 | |
| 17:36:38 | 8,930 | 100 | |
| 17:36:38 | 8,930 | 20 | |
| 17:36:38 | 8,930 | 100 | |
| 17:32:03 | 8,920 | 200 | |
| 17:32:03 | 8,920 | 7 | |
| 17:31:52 | 8,910 | 10 | |
| 17:31:48 | 8,910 | 1 | |
| 17:30:11 | 8,910 | 1 | |
| 17:28:29 | 8,910 | 20 | |
| 17:28:00 | 8,910 | 100 | |
| 17:28:00 | 8,910 | 100 | |
| 17:28:00 | 8,910 | 12 | |
| 17:27:28 | 8,910 | 78 | |
| 17:27:28 | 8,910 | 22 | |
| 17:27:28 | 8,900 | 18 | |
| 17:27:28 | 8,900 | 25 | |
| 17:27:28 | 8,900 | 75 | |
| 17:27:06 | 8,895 | 25 | |
| 17:27:06 | 8,895 | 10 | |
| 17:26:25 | 8,900 | 63 | |
| 17:26:25 | 8,900 | 51 | |
| 17:26:25 | 8,900 | 9 | |
| 17:26:25 | 8,900 | 91 | |
| 17:26:25 | 8,900 | 25 | |
| 17:26:25 | 8,905 | 100 | |
| 17:26:25 | 8,900 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|