PubMati a Aktie
| 8,96USD | 0,29USD | 3,29% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:03 | 8,940 | 10 | |
| 20:23:03 | 8,940 | 10 | |
| 20:23:03 | 8,940 | 30 | |
| 20:23:03 | 8,940 | 10 | |
| 20:23:03 | 8,940 | 300 | |
| 20:23:03 | 8,940 | 91 | |
| 20:22:05 | 8,950 | 10 | |
| 20:22:00 | 8,940 | 3 | |
| 20:19:46 | 8,950 | 1 | |
| 20:19:28 | 8,950 | 90 | |
| 20:18:37 | 8,950 | 2 | |
| 20:16:38 | 8,940 | 100 | |
| 20:16:38 | 8,940 | 82 | |
| 20:16:38 | 8,940 | 100 | |
| 20:16:38 | 8,940 | 118 | |
| 20:16:38 | 8,940 | 200 | |
| 20:16:38 | 8,940 | 82 | |
| 20:16:38 | 8,945 | 100 | |
| 20:16:38 | 8,950 | 39 | |
| 20:16:38 | 8,950 | 50 | |
| 20:16:38 | 8,950 | 11 | |
| 20:16:38 | 8,950 | 19 | |
| 20:16:38 | 8,950 | 100 | |
| 20:16:38 | 8,950 | 200 | |
| 20:16:38 | 8,950 | 5 000 | |
| 20:16:38 | 8,960 | 100 | |
| 20:15:45 | 8,960 | 300 | |
| 20:15:45 | 8,960 | 100 | |
| 20:15:45 | 8,960 | 43 | |
| 20:15:45 | 8,960 | 57 | |
| 20:15:45 | 8,960 | 100 | |
| 20:15:45 | 8,960 | 57 | |
| 20:15:45 | 8,960 | 43 | |
| 20:15:45 | 8,960 | 100 | |
| 20:15:45 | 8,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|