Quantum-S a Aktie
| 1,22USD | -0,01USD | -0,41% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:04 | 1,200 | 100 | |
| 20:39:24 | 1,200 | 100 | |
| 20:39:08 | 1,200 | 100 | |
| 20:39:08 | 1,200 | 12 | |
| 20:39:08 | 1,200 | 316 | |
| 20:37:34 | 1,195 | 100 | |
| 20:37:30 | 1,195 | 350 | |
| 20:35:29 | 1,195 | 350 | |
| 20:35:29 | 1,195 | 55 | |
| 20:34:33 | 1,200 | 624 | |
| 20:34:33 | 1,200 | 10 | |
| 20:29:51 | 1,200 | 100 | |
| 20:26:04 | 1,200 | 3 | |
| 20:26:04 | 1,200 | 1 000 | |
| 20:26:04 | 1,200 | 650 | |
| 20:26:04 | 1,200 | 350 | |
| 20:26:04 | 1,200 | 100 | |
| 20:26:04 | 1,200 | 1 000 | |
| 20:26:04 | 1,200 | 400 | |
| 20:26:04 | 1,200 | 900 | |
| 20:26:04 | 1,200 | 2 500 | |
| 20:25:26 | 1,195 | 397 | |
| 20:25:26 | 1,195 | 600 | |
| 20:24:17 | 1,195 | 100 | |
| 20:23:41 | 1,200 | 100 | |
| 20:23:41 | 1,200 | 100 | |
| 20:23:41 | 1,200 | 400 | |
| 20:23:41 | 1,200 | 1 200 | |
| 20:23:41 | 1,200 | 1 600 | |
| 20:23:41 | 1,200 | 8 | |
| 20:23:41 | 1,200 | 12 | |
| 20:23:41 | 1,200 | 400 | |
| 20:23:41 | 1,200 | 6 200 | |
| 20:23:41 | 1,200 | 730 | |
| 20:23:20 | 1,200 | 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|