R&S Group Aktie
18,20CHF | 0,05CHF | 0,28% |
WKN DE: A3C9E6 / ISIN: CH1107979838
R&S Group Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:30 | 18,250 | 7 | |
17:14:30 | 18,250 | 17 | |
17:09:05 | 18,300 | 114 | |
17:09:05 | 18,300 | 150 | |
17:09:05 | 18,300 | 189 | |
17:09:05 | 18,300 | 181 | |
17:09:05 | 18,300 | 129 | |
17:09:05 | 18,300 | 394 | |
16:52:14 | 18,250 | 27 | |
16:52:14 | 18,200 | 310 | |
16:52:14 | 18,200 | 194 | |
16:52:14 | 18,200 | 174 | |
16:52:14 | 18,200 | 60 | |
16:50:57 | 18,250 | 25 | |
16:50:57 | 18,250 | 85 | |
16:50:57 | 18,250 | 125 | |
16:50:31 | 18,250 | 154 | |
16:38:54 | 18,300 | 23 | |
16:38:54 | 18,300 | 84 | |
16:38:54 | 18,250 | 179 | |
16:38:54 | 18,250 | 129 | |
16:38:54 | 18,250 | 10 | |
16:38:54 | 18,250 | 60 | |
16:38:54 | 18,250 | 179 | |
16:38:54 | 18,250 | 177 | |
16:38:54 | 18,300 | 170 | |
16:38:54 | 18,300 | 74 | |
16:38:54 | 18,300 | 10 | |
16:38:54 | 18,300 | 60 | |
16:22:12 | 18,300 | 95 | |
16:22:12 | 18,300 | 21 | |
16:22:12 | 18,300 | 250 | |
15:56:03 | 18,300 | 127 | |
15:56:03 | 18,300 | 3 | |
15:56:03 | 18,300 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu R&S Group Holding
Analysen zu R&S Group Holding
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:54
|
|
|
20:52
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|