Rathbone Brothers Aktie
| 17,10GBP | 0,08GBP | 0,47% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:08 | 17,100 | 16 | |
| 17:04:00 | 17,100 | 14 | |
| 17:04:00 | 17,080 | 25 | |
| 17:04:00 | 17,080 | 112 | |
| 17:04:00 | 17,080 | 59 | |
| 17:04:00 | 17,080 | 6 | |
| 17:04:00 | 17,080 | 7 | |
| 17:04:00 | 17,080 | 15 | |
| 17:04:00 | 17,080 | 45 | |
| 17:03:47 | 17,100 | 8 | |
| 17:03:47 | 17,100 | 31 | |
| 17:03:47 | 17,120 | 23 | |
| 17:03:47 | 17,120 | 39 | |
| 17:03:47 | 17,100 | 41 | |
| 17:03:47 | 17,100 | 53 | |
| 17:00:07 | 17,120 | 32 | |
| 17:00:07 | 17,120 | 36 | |
| 17:00:07 | 17,120 | 53 | |
| 17:00:07 | 17,100 | 74 | |
| 16:57:19 | 17,109 | 215 | |
| 16:56:18 | 17,120 | 22 | |
| 16:56:18 | 17,120 | 27 | |
| 16:56:18 | 17,100 | 41 | |
| 16:56:18 | 17,120 | 22 | |
| 16:56:18 | 17,140 | 90 | |
| 16:56:18 | 17,140 | 4 | |
| 16:55:46 | 17,120 | ||
| 16:55:46 | 17,120 | 53 | |
| 16:55:46 | 17,120 | 10 | |
| 16:55:46 | 17,100 | 135 | |
| 16:55:46 | 17,100 | 10 | |
| 16:55:46 | 17,100 | 43 | |
| 16:55:46 | 17,120 | 13 | |
| 16:55:46 | 17,120 | 74 | |
| 16:40:19 | 17,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.