Rathbone Brothers Aktie
| 20,50GBP | 0,30GBP | 1,49% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:57 | 20,500 | 4 | |
| 13:59:25 | 20,550 | 84 | |
| 13:59:25 | 20,550 | 275 | |
| 13:59:25 | 20,550 | 63 | |
| 13:47:02 | 20,450 | ||
| 13:38:10 | 20,550 | 67 | |
| 13:37:56 | 20,500 | 92 | |
| 13:35:24 | 20,529 | 86 | |
| 13:31:49 | 20,529 | 390 | |
| 13:31:07 | 20,500 | 4 | |
| 13:31:07 | 20,500 | 18 | |
| 13:25:37 | 20,500 | 4 | |
| 13:16:58 | 20,650 | 4 | |
| 13:16:34 | 20,529 | 140 | |
| 13:12:25 | 20,600 | 14 | |
| 13:12:15 | 20,600 | 7 | |
| 13:12:15 | 20,600 | 62 | |
| 13:04:32 | 20,550 | 28 | |
| 13:02:22 | 20,500 | 52 | |
| 13:02:22 | 20,500 | 40 | |
| 13:02:22 | 20,500 | 102 | |
| 13:02:22 | 20,500 | 18 | |
| 12:53:04 | 20,550 | 37 | |
| 12:52:52 | 20,600 | 31 | |
| 12:52:52 | 20,600 | 122 | |
| 12:52:52 | 20,550 | 42 | |
| 12:52:52 | 20,550 | 96 | |
| 12:52:52 | 20,550 | 206 | |
| 12:52:52 | 20,550 | 4 | |
| 12:52:52 | 20,550 | 21 | |
| 12:52:52 | 20,500 | 4 | |
| 12:52:52 | 20,500 | 4 | |
| 12:52:23 | 20,600 | 4 | |
| 12:47:53 | 20,500 | 4 | |
| 12:43:40 | 20,512 | 497 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.