Rathbone Brothers Aktie
| 21,60GBP | -0,75GBP | -3,36% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:45 | 21,600 | 1 | |
| 13:48:17 | 21,600 | 12 | |
| 13:48:12 | 21,650 | 60 | |
| 13:47:52 | 21,650 | 6 | |
| 13:47:44 | 21,650 | 3 | |
| 13:47:44 | 21,650 | 40 | |
| 13:47:44 | 21,650 | 14 | |
| 13:47:44 | 21,650 | 18 | |
| 13:47:44 | 21,650 | 132 | |
| 13:47:21 | 21,650 | 100 | |
| 13:45:00 | 21,650 | 6 | |
| 13:44:38 | 21,700 | 99 | |
| 13:44:35 | 21,700 | 1 | |
| 13:33:09 | 21,650 | 98 | |
| 13:33:09 | 21,650 | 62 | |
| 13:33:09 | 21,650 | 13 | |
| 13:33:03 | 21,650 | 61 | |
| 13:31:19 | 21,670 | 50 | |
| 13:30:25 | 21,650 | 98 | |
| 13:30:25 | 21,650 | 264 | |
| 13:22:14 | 21,625 | 44 | |
| 13:19:38 | 21,641 | 137 | |
| 13:18:23 | 21,550 | 78 | |
| 13:12:15 | 21,600 | 58 | |
| 12:56:51 | 21,500 | ||
| 12:55:54 | 21,500 | ||
| 12:52:18 | 21,500 | 10 | |
| 12:51:44 | 21,450 | ||
| 12:49:48 | 21,500 | 161 | |
| 12:49:45 | 21,450 | 166 | |
| 12:49:45 | 21,450 | 121 | |
| 12:49:45 | 21,350 | 1 | |
| 12:41:12 | 21,419 | 115 | |
| 12:39:48 | 21,400 | 27 | |
| 12:39:48 | 21,400 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.