Rathbone Brothers Aktie
16,64GBP | 0,12GBP | 0,73% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 16,640 | 466 | |
17:35:14 | 16,640 | 10 853 | |
17:35:14 | 16,640 | 78 | |
17:35:14 | 16,640 | 42 | |
17:35:14 | 16,640 | 10 | |
17:35:14 | 16,640 | 74 | |
17:35:14 | 16,640 | 32 | |
17:35:14 | 16,640 | 106 | |
17:35:14 | 16,640 | 103 | |
17:35:14 | 16,640 | 226 | |
17:35:14 | 16,640 | 109 | |
17:35:14 | 16,640 | 89 | |
17:35:14 | 16,640 | 20 | |
17:35:14 | 16,640 | 108 | |
17:35:14 | 16,640 | 498 | |
17:35:14 | 16,640 | 248 | |
17:35:14 | 16,640 | 16 | |
17:35:14 | 16,640 | 32 | |
17:35:14 | 16,640 | 51 | |
17:35:14 | 16,640 | 26 | |
17:35:14 | 16,640 | 42 | |
17:35:14 | 16,640 | 69 | |
17:35:14 | 16,640 | 38 | |
17:35:14 | 16,640 | 109 | |
17:35:14 | 16,640 | 108 | |
17:35:14 | 16,640 | 77 | |
17:35:14 | 16,640 | 123 | |
17:35:14 | 16,640 | 321 | |
17:35:14 | 16,640 | 26 | |
17:35:14 | 16,640 | 272 | |
17:35:14 | 16,640 | 28 | |
17:35:14 | 16,640 | 200 | |
17:35:14 | 16,640 | 200 | |
17:35:14 | 16,640 | 266 | |
17:35:14 | 16,640 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rathbone Brothers plc
Weitere Meldungen
21:15
|
|
|
20:35
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|