Rathbone Brothers Aktie
| 21,68GBP | -0,68GBP | -3,02% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:51 | 21,500 | ||
| 12:55:54 | 21,500 | ||
| 12:52:18 | 21,500 | 10 | |
| 12:51:44 | 21,450 | ||
| 12:49:48 | 21,500 | 161 | |
| 12:49:45 | 21,450 | 166 | |
| 12:49:45 | 21,450 | 121 | |
| 12:49:45 | 21,350 | 1 | |
| 12:41:12 | 21,419 | 115 | |
| 12:39:48 | 21,400 | 27 | |
| 12:39:48 | 21,400 | 45 | |
| 12:39:48 | 21,400 | 255 | |
| 12:39:09 | 21,400 | 133 | |
| 12:39:09 | 21,400 | 159 | |
| 12:39:09 | 21,400 | 38 | |
| 12:39:09 | 21,400 | 4 | |
| 12:39:09 | 21,400 | 75 | |
| 12:35:39 | 21,400 | 15 | |
| 12:35:33 | 21,450 | 843 | |
| 12:35:33 | 21,450 | 25 | |
| 12:35:33 | 21,450 | 71 | |
| 12:35:33 | 21,450 | 73 | |
| 12:35:33 | 21,450 | 74 | |
| 12:35:33 | 21,450 | 18 | |
| 12:35:15 | 21,550 | 47 | |
| 12:35:15 | 21,550 | 216 | |
| 12:35:15 | 21,550 | 128 | |
| 12:35:10 | 21,550 | 1 | |
| 12:32:28 | 21,500 | 69 | |
| 12:32:28 | 21,500 | 6 | |
| 12:32:26 | 21,500 | 102 | |
| 12:32:26 | 21,500 | 102 | |
| 12:31:14 | 21,512 | 25 | |
| 12:31:14 | 21,512 | 4 | |
| 12:31:14 | 21,512 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.