Rathbone Brothers Aktie
| 21,85GBP | -0,50GBP | -2,24% |
WKN: 894100 / ISIN: GB0002148343
Rathbone Brothers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:12 | 21,700 | 98 | |
| 15:54:44 | 21,700 | 103 | |
| 15:50:40 | 21,750 | 103 | |
| 15:50:40 | 21,750 | 77 | |
| 15:50:40 | 21,750 | 95 | |
| 15:43:12 | 21,700 | 119 | |
| 15:43:12 | 21,700 | 63 | |
| 15:43:12 | 21,700 | 55 | |
| 15:43:12 | 21,700 | 1 091 | |
| 15:43:12 | 21,700 | 16 | |
| 15:43:12 | 21,700 | 55 | |
| 15:43:12 | 21,700 | 65 | |
| 15:40:05 | 21,700 | 1 | |
| 15:38:17 | 21,750 | 91 | |
| 15:38:17 | 21,750 | 4 | |
| 15:38:17 | 21,750 | 74 | |
| 15:38:17 | 21,750 | 16 | |
| 15:38:17 | 21,750 | 5 | |
| 15:38:17 | 21,750 | 70 | |
| 15:38:17 | 21,750 | 82 | |
| 15:38:16 | 21,750 | ||
| 15:36:10 | 21,800 | 58 | |
| 15:35:59 | 21,750 | 4 | |
| 15:35:59 | 21,750 | 4 | |
| 15:35:59 | 21,750 | 2 067 | |
| 15:35:59 | 21,750 | 223 | |
| 15:35:59 | 21,750 | 38 | |
| 15:35:59 | 21,750 | 77 | |
| 15:35:59 | 21,750 | 67 | |
| 15:35:59 | 21,750 | 37 | |
| 15:34:46 | 21,800 | 201 | |
| 15:32:52 | 21,750 | 37 | |
| 15:32:52 | 21,750 | 66 | |
| 15:32:52 | 21,800 | 78 | |
| 15:32:52 | 21,800 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rathbone Brothers plc
Weitere Meldungen
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.