RBB Bancorp Aktie
| 21,77USD | -0,56USD | -2,51% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:02 | 21,760 | 100 | |
| 18:43:02 | 21,770 | 3 | |
| 18:43:02 | 21,770 | 30 | |
| 18:43:02 | 21,770 | 89 | |
| 18:43:02 | 21,770 | 11 | |
| 18:43:02 | 21,770 | 7 | |
| 18:43:02 | 21,760 | 10 | |
| 18:43:02 | 21,760 | 5 | |
| 18:43:02 | 21,760 | 104 | |
| 18:43:02 | 21,750 | 127 | |
| 18:43:02 | 21,690 | 10 | |
| 18:42:38 | 21,650 | 1 | |
| 18:42:38 | 21,620 | 100 | |
| 18:41:07 | 21,630 | 2 | |
| 18:40:49 | 21,650 | 18 | |
| 18:40:12 | 21,650 | 24 | |
| 18:40:12 | 21,650 | 6 | |
| 18:40:12 | 21,650 | 20 | |
| 18:40:12 | 21,730 | 3 | |
| 18:40:12 | 21,650 | 16 | |
| 18:40:12 | 21,690 | 7 | |
| 18:40:12 | 21,700 | 1 | |
| 18:40:12 | 21,700 | 12 | |
| 18:40:12 | 21,720 | 14 | |
| 18:40:12 | 21,720 | 100 | |
| 18:31:08 | 21,760 | 1 | |
| 18:31:08 | 21,760 | 4 | |
| 18:30:56 | 21,760 | 7 | |
| 18:30:15 | 21,760 | 3 | |
| 18:28:21 | 21,760 | 7 | |
| 18:28:21 | 21,760 | 1 | |
| 18:28:10 | 21,760 | 9 | |
| 18:28:10 | 21,860 | 96 | |
| 18:24:47 | 21,770 | 10 | |
| 18:24:47 | 21,770 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
|
18:30
|
|
|
|
18:22
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|