RBB Bancorp Aktie
18,32USD | -0,17USD | -0,92% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:02 | 18,740 | 100 | |
18:25:02 | 18,730 | 100 | |
18:25:02 | 18,730 | 100 | |
18:25:02 | 18,730 | 99 | |
18:24:16 | 18,730 | 1 | |
18:20:49 | 18,625 | 1 | |
18:19:05 | 18,720 | 1 | |
18:14:07 | 18,720 | 1 | |
18:09:44 | 18,625 | 1 | |
18:00:50 | 18,625 | 5 | |
17:59:09 | 18,625 | 1 | |
17:57:59 | 18,700 | 10 | |
17:57:59 | 18,680 | 74 | |
17:57:59 | 18,710 | 4 | |
17:57:59 | 18,720 | 4 | |
17:57:33 | 18,795 | 3 | |
17:54:04 | 18,765 | 1 | |
17:53:25 | 18,765 | 6 | |
17:50:03 | 18,850 | 1 | |
17:47:40 | 18,900 | 22 | |
17:42:13 | 18,850 | 1 | |
17:41:32 | 18,765 | 8 | |
17:40:48 | 18,660 | 68 | |
17:39:04 | 18,765 | 1 | |
17:36:00 | 18,880 | 23 | |
17:32:27 | 18,880 | 4 | |
17:29:54 | 18,725 | 1 | |
17:21:13 | 18,725 | 1 | |
17:12:38 | 18,745 | 1 | |
17:09:48 | 18,640 | 1 | |
17:09:45 | 18,745 | 1 | |
17:09:41 | 18,900 | 1 | |
16:40:19 | 18,760 | 100 | |
16:40:19 | 18,750 | 64 | |
16:40:19 | 18,750 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|