RBB Bancorp Aktie
18,32USD | -0,17USD | -0,92% |
WKN DE: A2DVAJ / ISIN: US74930B1052
RBB Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:36 | 18,500 | 6 | |
20:13:30 | 18,490 | 6 | |
20:13:30 | 18,410 | 1 | |
20:09:08 | 18,340 | 31 | |
19:52:28 | 18,360 | 5 | |
19:45:12 | 18,510 | 3 | |
19:45:11 | 18,480 | 3 | |
19:45:10 | 18,490 | 5 | |
19:45:10 | 18,500 | 87 | |
19:45:10 | 18,550 | 5 | |
19:45:10 | 18,500 | 10 | |
19:45:10 | 18,510 | 20 | |
19:45:10 | 18,510 | 8 | |
19:45:10 | 18,530 | 28 | |
19:45:10 | 18,540 | 2 | |
19:45:10 | 18,540 | 2 | |
19:03:27 | 18,595 | 2 | |
18:56:26 | 18,545 | 1 | |
18:52:16 | 18,540 | 20 | |
18:52:16 | 18,540 | 20 | |
18:52:16 | 18,550 | 7 | |
18:52:16 | 18,550 | 12 | |
18:50:28 | 18,560 | 2 | |
18:47:42 | 18,560 | 12 | |
18:47:42 | 18,560 | 32 | |
18:47:37 | 18,570 | 100 | |
18:47:37 | 18,580 | 24 | |
18:47:37 | 18,580 | 64 | |
18:47:37 | 18,590 | 2 | |
18:47:35 | 18,600 | 2 | |
18:47:35 | 18,600 | 99 | |
18:47:35 | 18,600 | 91 | |
18:34:59 | 18,650 | 1 | |
18:32:21 | 18,650 | 1 | |
18:29:55 | 18,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBB Bancorp
Analysen zu RBB Bancorp
Weitere Meldungen
20:13
|
|
|
20:11
|
|
|
20:03
|
|
|
20:00
|
|
|
19:49
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|