RBC Bearings Aktie
| 503,39USD | -6,68USD | -1,31% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:19 | 508,210 | 10 | |
| 15:47:19 | 508,210 | 10 | |
| 15:47:19 | 508,210 | 10 | |
| 15:46:45 | 508,390 | 6 | |
| 15:46:23 | 509,550 | 1 | |
| 15:44:49 | 509,400 | 1 | |
| 15:39:39 | 508,020 | 17 | |
| 15:39:39 | 508,020 | 1 | |
| 15:39:07 | 508,030 | 2 | |
| 15:39:07 | 508,040 | 9 | |
| 15:39:07 | 508,040 | 31 | |
| 15:38:22 | 510,200 | 1 | |
| 15:38:01 | 509,990 | 1 | |
| 15:37:34 | 509,920 | 1 | |
| 15:36:23 | 509,910 | 13 | |
| 15:36:23 | 509,910 | 1 | |
| 15:35:58 | 510,410 | 1 | |
| 15:34:08 | 508,000 | 1 | |
| 15:30:03 | 510,630 | 10 | |
| 15:30:03 | 510,630 | 5 | |
| 15:30:03 | 510,650 | 10 | |
| 15:30:03 | 510,650 | 7 | |
| 15:30:03 | 510,650 | 8 | |
| 15:30:03 | 510,650 | 7 | |
| 15:30:03 | 510,650 | 8 | |
| 15:30:01 | 511,655 | 42 | |
| 15:30:01 | 514,740 | 56 | |
| 15:30:00 | 510,610 | 436 | |
| 15:30:00 | 510,610 | 436 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|