RBC Bearings Aktie
| 562,24USD | 5,47USD | 0,98% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:05 | 562,610 | 40 | |
| 16:08:05 | 562,200 | 1 | |
| 16:08:05 | 562,200 | 3 | |
| 16:08:05 | 562,230 | 1 | |
| 16:08:05 | 562,440 | 1 | |
| 16:07:02 | 562,380 | 9 | |
| 16:07:02 | 562,380 | 8 | |
| 16:07:02 | 562,380 | 32 | |
| 16:07:02 | 562,400 | 10 | |
| 16:07:02 | 562,430 | 14 | |
| 16:06:34 | 563,280 | 5 | |
| 16:06:34 | 563,280 | 5 | |
| 16:06:28 | 563,290 | 5 | |
| 16:06:13 | 562,460 | 64 | |
| 16:03:32 | 563,710 | 1 | |
| 16:03:29 | 563,705 | 10 | |
| 15:59:44 | 562,930 | 1 | |
| 15:59:39 | 562,930 | 2 | |
| 15:59:21 | 562,740 | 1 | |
| 15:58:01 | 563,060 | 10 | |
| 15:53:43 | 564,480 | 1 | |
| 15:52:53 | 564,480 | 1 | |
| 15:52:39 | 564,480 | 5 | |
| 15:49:59 | 562,970 | 1 | |
| 15:49:58 | 562,970 | 5 | |
| 15:49:23 | 564,830 | 11 | |
| 15:48:57 | 563,420 | 4 | |
| 15:48:57 | 563,420 | 5 | |
| 15:48:57 | 563,420 | 5 | |
| 15:48:57 | 563,420 | 5 | |
| 15:48:57 | 563,420 | 5 | |
| 15:48:57 | 563,420 | 25 | |
| 15:48:57 | 563,420 | 5 | |
| 15:47:25 | 564,460 | 40 | |
| 15:46:02 | 564,450 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|