RBC Bearings Aktie
| 507,96USD | -2,11USD | -0,41% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:59 | 508,370 | 1 | |
| 18:51:53 | 508,410 | 1 | |
| 18:51:32 | 508,370 | 1 | |
| 18:51:32 | 508,370 | 1 | |
| 18:51:30 | 508,375 | 1 | |
| 18:51:22 | 508,380 | 1 | |
| 18:51:14 | 508,390 | 2 | |
| 18:51:02 | 508,800 | 2 | |
| 18:51:02 | 508,790 | 1 | |
| 18:51:02 | 508,740 | 3 | |
| 18:51:02 | 508,740 | 5 | |
| 18:51:02 | 508,740 | 2 | |
| 18:46:04 | 508,560 | 1 | |
| 18:46:02 | 508,540 | 2 | |
| 18:46:02 | 508,510 | 3 | |
| 18:45:47 | 508,390 | 2 | |
| 18:45:40 | 508,400 | 1 | |
| 18:39:51 | 508,190 | 1 | |
| 18:39:12 | 508,070 | 2 | |
| 18:39:11 | 508,050 | 8 | |
| 18:39:10 | 508,050 | 2 | |
| 18:39:10 | 508,040 | 3 | |
| 18:37:23 | 508,030 | 49 | |
| 18:37:23 | 507,760 | 90 | |
| 18:37:16 | 507,680 | 40 | |
| 18:37:08 | 507,560 | 10 | |
| 18:37:04 | 507,540 | 5 | |
| 18:36:54 | 507,460 | 40 | |
| 18:36:54 | 507,460 | 2 | |
| 18:36:54 | 507,450 | 2 | |
| 18:36:54 | 507,440 | 1 | |
| 18:36:54 | 507,440 | 1 | |
| 18:36:54 | 507,410 | 13 | |
| 18:36:54 | 507,400 | 1 | |
| 18:36:54 | 507,250 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
18:57
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|