RBC Bearings Aktie
| 594,48USD | -4,78USD | -0,80% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:34 | 593,220 | 50 | |
| 17:56:33 | 593,170 | 19 | |
| 17:56:33 | 593,330 | 1 | |
| 17:56:33 | 593,300 | 1 | |
| 17:56:33 | 593,110 | 1 | |
| 17:54:46 | 593,460 | 12 | |
| 17:54:46 | 593,420 | 4 | |
| 17:54:46 | 593,420 | 12 | |
| 17:54:46 | 593,420 | 12 | |
| 17:54:46 | 593,420 | 12 | |
| 17:50:34 | 592,590 | 9 | |
| 17:50:34 | 592,590 | 1 | |
| 17:50:33 | 592,650 | 3 | |
| 17:50:33 | 592,860 | 8 | |
| 17:50:33 | 592,910 | 1 | |
| 17:50:33 | 592,910 | 3 | |
| 17:50:33 | 592,930 | 40 | |
| 17:50:30 | 593,180 | 1 | |
| 17:50:30 | 593,200 | 1 | |
| 17:50:30 | 593,200 | 4 | |
| 17:50:30 | 593,200 | 1 | |
| 17:50:30 | 593,290 | 1 | |
| 17:50:30 | 593,380 | 2 | |
| 17:50:30 | 593,380 | 2 | |
| 17:50:30 | 593,380 | 2 | |
| 17:50:30 | 593,380 | 35 | |
| 17:50:30 | 593,380 | 73 | |
| 17:50:30 | 593,380 | 40 | |
| 17:50:30 | 593,380 | 50 | |
| 17:50:30 | 593,400 | 4 | |
| 17:50:30 | 593,430 | 2 | |
| 17:50:29 | 593,550 | 2 | |
| 17:47:43 | 593,800 | 2 | |
| 17:45:58 | 593,840 | 2 | |
| 17:43:57 | 594,320 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|