RBC Bearings Aktie
327,66USD | 6,16USD | 1,92% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:46 | 329,775 | 25 | |
18:18:00 | 329,780 | 25 | |
18:18:00 | 329,790 | 16 | |
18:17:03 | 329,550 | 100 | |
18:16:43 | 329,190 | 20 | |
18:16:43 | 329,170 | 1 | |
18:15:22 | 328,540 | 25 | |
18:15:05 | 329,010 | 1 | |
18:15:05 | 329,010 | 1 | |
18:15:05 | 329,010 | 98 | |
18:15:05 | 329,020 | 1 | |
18:14:38 | 329,340 | 25 | |
18:14:20 | 329,460 | 107 | |
18:09:05 | 330,070 | 1 | |
18:08:30 | 330,060 | 1 | |
18:08:30 | 330,060 | 1 | |
18:08:30 | 330,060 | 7 | |
18:06:29 | 329,900 | 8 | |
18:06:29 | 329,900 | 37 | |
18:06:29 | 329,900 | 63 | |
18:06:20 | 329,780 | 25 | |
18:06:11 | 329,900 | 72 | |
18:06:11 | 329,900 | 3 | |
18:06:11 | 329,900 | 6 | |
18:06:11 | 329,900 | 19 | |
18:06:11 | 329,760 | 100 | |
18:06:11 | 329,700 | 100 | |
18:05:48 | 329,850 | 17 | |
18:05:48 | 329,850 | 3 | |
18:05:48 | 329,840 | 1 | |
18:05:48 | 329,850 | 19 | |
18:02:19 | 330,270 | 1 | |
18:01:37 | 330,100 | 5 | |
18:01:37 | 330,100 | 3 | |
17:59:49 | 330,040 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
18:31
|
|
|
18:25
|
|
|
18:05
|
|
|
18:03
|
|
|
17:47
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|