RBC Bearings Aktie
| 427,42USD | 4,05USD | 0,96% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:05 | 426,320 | 5 | |
| 16:47:05 | 426,330 | 45 | |
| 16:39:27 | 426,530 | 8 | |
| 16:39:26 | 426,530 | 12 | |
| 16:39:26 | 426,660 | 1 | |
| 16:39:26 | 426,690 | 1 | |
| 16:39:26 | 426,690 | 18 | |
| 16:39:26 | 426,700 | 1 | |
| 16:37:23 | 427,295 | 1 | |
| 16:37:12 | 427,290 | 1 | |
| 16:36:51 | 427,170 | 2 | |
| 16:36:51 | 427,170 | 6 | |
| 16:36:51 | 426,880 | 8 | |
| 16:36:51 | 426,880 | 4 | |
| 16:35:52 | 427,265 | 6 | |
| 16:34:04 | 427,200 | 40 | |
| 16:33:05 | 426,500 | 1 | |
| 16:32:17 | 426,260 | 20 | |
| 16:32:17 | 426,190 | 100 | |
| 16:18:10 | 426,520 | 25 | |
| 16:16:08 | 425,620 | 14 | |
| 16:14:59 | 425,720 | 5 | |
| 16:14:45 | 426,410 | 40 | |
| 16:09:22 | 426,420 | 5 | |
| 16:09:22 | 426,420 | 5 | |
| 16:09:22 | 426,350 | 9 | |
| 16:09:22 | 426,190 | 1 | |
| 16:09:22 | 426,170 | 26 | |
| 16:09:22 | 426,170 | 2 | |
| 16:09:22 | 426,170 | 1 | |
| 16:09:22 | 426,170 | 5 | |
| 16:09:22 | 426,170 | 8 | |
| 16:09:22 | 426,170 | 13 | |
| 16:09:22 | 426,160 | 10 | |
| 16:09:22 | 426,160 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|