RBC Bearings Aktie
| 427,42USD | 4,05USD | 0,96% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:50 | 426,110 | 26 | |
| 16:08:50 | 425,780 | 26 | |
| 16:05:59 | 424,450 | 1 | |
| 16:03:18 | 424,170 | 11 | |
| 15:52:56 | 424,350 | 10 | |
| 15:52:02 | 424,060 | 11 | |
| 15:42:08 | 425,780 | 1 | |
| 15:41:15 | 423,940 | 1 | |
| 15:39:01 | 423,340 | 20 | |
| 15:39:01 | 423,390 | 89 | |
| 15:39:01 | 423,880 | 89 | |
| 15:37:25 | 423,880 | 89 | |
| 15:35:22 | 424,820 | 23 | |
| 15:35:22 | 425,050 | 66 | |
| 15:35:18 | 425,550 | 5 | |
| 15:35:18 | 425,080 | 9 | |
| 15:35:18 | 425,080 | 43 | |
| 15:35:18 | 425,080 | 11 | |
| 15:35:18 | 425,070 | 3 | |
| 15:35:18 | 424,800 | 1 | |
| 15:33:57 | 424,230 | 3 | |
| 15:31:39 | 424,820 | 5 | |
| 15:31:17 | 423,940 | 44 | |
| 15:31:17 | 424,230 | 6 | |
| 15:31:15 | 424,230 | 5 | |
| 15:30:02 | 423,620 | 27 | |
| 15:30:01 | 424,850 | 40 | |
| 15:30:00 | 425,000 | 10 | |
| 15:30:00 | 425,080 | 1 200 | |
| 15:30:00 | 425,080 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|