RBC Bearings Aktie
| 430,25USD | 6,88USD | 1,63% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:43 | 430,310 | 7 | |
| 21:59:43 | 430,310 | 2 | |
| 21:59:41 | 430,350 | 6 | |
| 21:59:41 | 430,350 | 1 | |
| 21:59:41 | 430,320 | 9 | |
| 21:59:41 | 430,340 | 40 | |
| 21:59:41 | 430,480 | 25 | |
| 21:59:40 | 430,440 | 8 | |
| 21:59:34 | 430,310 | 6 | |
| 21:59:24 | 430,380 | 40 | |
| 21:59:24 | 430,590 | 39 | |
| 21:59:24 | 430,590 | 45 | |
| 21:59:24 | 430,590 | 12 | |
| 21:59:17 | 430,340 | 40 | |
| 21:59:17 | 430,360 | 13 | |
| 21:59:17 | 430,360 | 11 | |
| 21:59:01 | 430,580 | 15 | |
| 21:58:56 | 430,340 | 40 | |
| 21:58:56 | 430,450 | 3 | |
| 21:58:56 | 430,450 | 1 | |
| 21:58:56 | 430,450 | 1 | |
| 21:58:56 | 430,450 | 280 | |
| 21:58:56 | 430,450 | 15 | |
| 21:58:56 | 430,450 | 21 | |
| 21:58:56 | 430,450 | 40 | |
| 21:58:56 | 430,440 | 12 | |
| 21:58:53 | 430,300 | 10 | |
| 21:58:48 | 430,300 | 10 | |
| 21:58:47 | 430,340 | 40 | |
| 21:58:47 | 430,330 | 12 | |
| 21:58:47 | 430,290 | 10 | |
| 21:58:47 | 430,380 | 15 | |
| 21:58:47 | 430,380 | 26 | |
| 21:58:47 | 430,380 | 40 | |
| 21:58:47 | 430,380 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|