RBC Bearings Aktie
| 633,92USD | 4,22USD | 0,67% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:08 | 629,180 | 14 | |
| 16:50:08 | 629,180 | 4 | |
| 16:50:08 | 628,940 | 4 | |
| 16:50:08 | 628,940 | 40 | |
| 16:50:08 | 628,880 | 12 | |
| 16:50:08 | 628,880 | 44 | |
| 16:50:08 | 628,880 | 44 | |
| 16:46:43 | 627,890 | 4 | |
| 16:45:17 | 628,460 | 4 | |
| 16:45:17 | 628,500 | 16 | |
| 16:45:17 | 628,540 | 1 | |
| 16:45:17 | 628,550 | 1 | |
| 16:45:17 | 628,560 | 5 | |
| 16:45:17 | 628,560 | 23 | |
| 16:45:07 | 628,560 | 17 | |
| 16:45:03 | 628,760 | 1 | |
| 16:44:36 | 628,980 | 14 | |
| 16:44:36 | 628,980 | 10 | |
| 16:44:31 | 628,620 | 6 | |
| 16:44:31 | 628,720 | 22 | |
| 16:44:15 | 629,330 | 10 | |
| 16:44:14 | 629,190 | 10 | |
| 16:44:14 | 629,190 | 10 | |
| 16:43:36 | 630,210 | 1 | |
| 16:41:13 | 629,930 | 1 | |
| 16:40:55 | 629,930 | 1 | |
| 16:39:40 | 629,820 | 1 | |
| 16:39:09 | 629,930 | 1 | |
| 16:35:39 | 629,430 | 5 | |
| 16:35:28 | 629,680 | 11 | |
| 16:35:28 | 629,330 | 7 | |
| 16:35:01 | 629,930 | 1 | |
| 16:34:50 | 629,030 | 30 | |
| 16:33:37 | 628,900 | 30 | |
| 16:32:26 | 630,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|