RBC Bearings Aktie
| 633,57USD | 3,87USD | 0,61% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:23 | 631,720 | 8 | |
| 17:18:06 | 631,775 | 20 | |
| 17:18:06 | 631,920 | 40 | |
| 17:18:06 | 631,920 | 8 | |
| 17:18:06 | 632,170 | 10 | |
| 17:18:06 | 632,170 | 10 | |
| 17:18:06 | 632,170 | 10 | |
| 17:18:06 | 632,170 | 10 | |
| 17:15:00 | 632,810 | 1 | |
| 17:14:02 | 631,680 | 5 | |
| 17:14:02 | 631,700 | 20 | |
| 17:14:02 | 631,920 | 6 | |
| 17:12:12 | 631,980 | 7 | |
| 17:11:32 | 632,150 | 10 | |
| 17:09:44 | 631,680 | 1 | |
| 17:07:53 | 631,980 | 10 | |
| 17:07:53 | 632,400 | 3 | |
| 17:07:53 | 632,400 | 1 | |
| 17:07:32 | 632,410 | 40 | |
| 17:07:04 | 632,410 | 2 | |
| 17:07:04 | 632,570 | 8 | |
| 17:07:04 | 632,580 | 1 | |
| 17:07:04 | 632,580 | 5 | |
| 17:07:04 | 632,580 | 2 | |
| 17:06:27 | 633,090 | 40 | |
| 17:06:10 | 632,990 | 22 | |
| 17:05:37 | 632,000 | 4 | |
| 17:05:28 | 631,790 | 2 | |
| 17:05:28 | 631,790 | 6 | |
| 17:05:22 | 631,900 | 15 | |
| 17:04:28 | 630,920 | 10 | |
| 17:04:28 | 630,920 | 10 | |
| 17:04:27 | 630,940 | 28 | |
| 17:04:17 | 631,470 | 40 | |
| 17:04:17 | 631,460 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|