WKN DE: A0M9EY / ISIN: GB00B28ZPS36

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Record Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
16:02:04	0,469	1 250
15:59:00	0,470	42
15:57:51	0,468	500
15:56:19	0,469	5 000
15:56:18	0,470	2 000
15:56:18	0,470	25
15:56:18	0,470
15:56:18	0,470	52
15:56:18	0,470	5
15:56:18	0,470	5
15:56:18	0,470	3
15:56:18	0,470	1 058
15:56:18	0,470	500
15:56:18	0,470	174
15:56:18	0,470	1 457
15:56:18	0,470	1 118
15:56:18	0,470	369
15:56:18	0,473	1 457
15:56:18	0,470	1 000
15:56:18	0,470	2 000
15:56:18	0,470	1 200
15:56:18	0,470	500
15:56:18	0,470	1 000
15:56:18	0,470	1
15:56:18	0,470	4 000
15:56:18	0,470	3 000
15:56:18	0,472	10 000
15:56:18	0,472	600
15:56:18	0,473	6 870
15:56:03	0,474	3 000
15:56:03	0,474	25
15:56:03	0,474	3
15:56:03	0,474	50
15:56:03	0,474	2 000
15:56:03	0,474	1 000

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Record PLC

Weitere Meldungen

06:00		AI is turning Nintendo and Sony products into accidental luxury goods
06:00		Netflix open to more deals with traditional TV
06:00		Have You Bought a Tesla Recently? We Want to Hear From You.
06:00		Tower Research muscles in on fast-growing fixed-income ETFs
06:00		PwC UK boss Amitrano wins bigger role in international shake-up
06:00		Tower Research muscles in on fast-growing fixed-income ETFs
06:00		Insurers seek to define ‘war’ as risk rises of global power clashes
06:00		From human urine to worm manure: unusual fertilisers boosted by Gulf conflict
06:00		If You'd Invested $10,000 in QQQ 10 Years Ago, Here's How Much You'd Have Today
05:59		UK: Manchester Mayor Andy Burnham wins parliament seat
05:52		Micron's Earnings Report Is Almost Here. Can the Memory Boom Keep Going?
05:48		Bill Ackman Warns US Exposure To Hormuz Strait Is As Strategic A Risk For America As Reliance On Taiwan Chips: 'Not Conducive' To Long-Term Peace
05:39		Bernie Sanders Unveils Bill Targeting AI Billions, Plans To Create $7 Trillion Sovereign Wealth Fund That Sends Americans $1,000 Checks Each Year
05:36		Marvell Stock Just Hit a New High. A Quiet Amazon Decision Could Be Why.
05:03		Bericht: EU stuft AWS und Azure bald als Gatekeeper laut Digital Markets Act ein
05:00		Fintech solution from Aleta Planet gives options to local and regional SMEs to issue custom Visa cards
05:00		Should You Buy SpaceX Stock After Its IPO Pop? History Offers a Clear Answer.
05:00		Aleta’s fintech solution allows local and regional SMEs to issue custom Visa cards
04:48		Cathie Wood's Ark Invest Buys $22 Million In Tesla Stock As Elon Musk Exercises $110.55 Billion In Options, Dumps Roku Shares Amid Fox Buzz
04:45		US launches trade investigation into Germany’s spending on new medicines
04:45		US launches trade investigation into Germany’s spending on new medicines
04:37		Manus original investors plan to buy back AI firm from Meta for US$2 billion: The Information
04:37		Manus original investors plan to buy back AI firm from Meta for US$2 billion: report
04:35		Accenture Just Had Its Worst Day in Years. Is AI Coming for the Consulting Business?
04:29		Luigi Mangione Backs Away From Extreme Emotional Disturbance Defense Ahead Of UnitedHealthcare CEO Murder Trial
04:27		GitLab vs. Oracle: Which Technology Stock Is a Better Buy in 2026?
04:22		Intel Hires Former SK Hynix CEO Seok-Hee Lee To Lead Advanced Packaging Push As Apple Partnership Fuels Foundry Revival
04:21		Why Kroger Stock Dropped Today
04:16		Intel Stock Soared After Trump Said Apple Will Build Chips With It. Is It a Buy?
04:15		Bitcoin, Ethereum, XRP, Dogecoin Slide Further Amid Fed's Hawkish Shift: Analyst Paints This Upside Target For BTC If It Holds $64,000 As Support
04:00		Goldman Sachs Just Upgraded Its Tesla EV Delivery Forecast: Here's What Really Matters
03:25		QuantumScape, Butterfly Network, Bloom Energy, Accenture And Freecast: Why These 5 Stocks Are On Investors' Radars Today
03:25		SpaceX bankers prepare for bond sale of at least US$20 billion
03:20		American Eagle Outfitters vs. Chewy: Which Consumer Stock Is a Better Buy in 2026?
02:57		Anthony Scaramucci Missed The Birth Of His Son And Got Fired By Trump, Yet Saw It As A Blessing: His Advice For People 'Going Through Something Hard'
02:50		Claimants drop S$731,212 lawsuit against property agency ERA
02:37		Lum Chang Creations to raise up to S$26.6 million via proposed share placement
02:33		Stocks to watch: Apac Realty, Lum Chang Creations
02:33		Amazon May Start Selling Its Custom AI Chips to Outside Companies. Should Nvidia Investors Be Worried?
02:29		SpaceX shares end first week of trading up 37% from IPO price
02:05		Does a SpaceX and Tesla Merger Make Sense? Here's What Investors Should Know
01:51		Why Oklo Stock Crushed it on Thursday
01:45		$100 Invested In Keysight Techs 10 Years Ago Would Be Worth This Much Today
01:30		Here's How Much You Would Have Made Owning Casey's General Stores Stock In The Last 10 Years
01:15		If You Invested $100 In iShares PHLX SOX Semiconductor Sector Index Fund Stock 20 Years Ago, You Would Have This Much Today
01:13		Is Rigetti Computing Stock a Buy Right Now?
01:09		'He hid the a la carte menu': Who should pay on the first date?
01:09		Stock Market Today, June 18: Pfizer Falls as CFO Transition Tests Confidence in 2026 Outlook
01:01		Why CarMax Stock Rebounded on Thursday
01:00		$1000 Invested In Welltower 20 Years Ago Would Be Worth This Much Today

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Parallel Media Group Aegek China Forest Industry Holdings KEG Central-European LPG Terminal PT Tempo Scan Pacific

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	19.06.2026 20:05
Kaufwert:	EUR
	Hinzufügen Speichern

Record Aktie

WKN DE: A0M9EY / ISIN: GB00B28ZPS36

Record Times and Sales (LSE)

Analysen zu Record PLC

Weitere Meldungen