RenaissanceRe Holdings Aktie
15,53USD | -0,14USD | -0,89% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:45 | 15,450 | 2 | |
20:28:00 | 15,450 | 200 | |
20:25:55 | 15,450 | 3 | |
20:23:35 | 15,440 | 1 | |
20:23:35 | 15,440 | 3 | |
20:01:55 | 15,430 | 1 | |
20:01:55 | 15,430 | 13 | |
19:55:32 | 15,430 | 2 | |
19:55:32 | 15,430 | 23 | |
19:48:20 | 15,430 | 13 | |
18:24:03 | 15,470 | 100 | |
18:24:00 | 15,460 | 66 | |
17:33:50 | 15,440 | 3 | |
17:33:50 | 15,440 | 2 | |
17:03:58 | 15,440 | 619 | |
17:03:58 | 15,440 | 100 | |
17:01:29 | 15,430 | 31 | |
16:59:07 | 15,440 | 127 | |
16:59:07 | 15,440 | 100 | |
16:27:11 | 15,430 | 12 | |
16:25:59 | 15,430 | 100 | |
16:25:59 | 15,430 | 100 | |
16:25:51 | 15,430 | 100 | |
16:19:07 | 15,480 | 47 | |
15:57:19 | 15,420 | 70 | |
15:52:05 | 15,500 | 100 | |
15:51:51 | 15,520 | 305 | |
15:50:01 | 15,530 | 52 | |
15:50:01 | 15,530 | 43 | |
15:50:01 | 15,530 | 264 | |
15:30:00 | 15,570 | 937 | |
15:30:00 | 15,570 | 937 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:30
|
|
|
20:26
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|