RenaissanceRe Holdings Aktie
| 15,86USD | 4,50USD | 39,61% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:32 | 15,790 | 57 | |
| 20:29:32 | 15,790 | 100 | |
| 20:25:22 | 15,790 | 100 | |
| 20:23:27 | 15,790 | 15 | |
| 20:23:27 | 15,790 | 85 | |
| 20:20:30 | 15,790 | 8 | |
| 20:19:53 | 15,790 | 7 | |
| 20:19:52 | 15,790 | 7 | |
| 20:19:52 | 15,790 | 93 | |
| 20:18:50 | 15,790 | 7 | |
| 20:15:12 | 15,790 | 100 | |
| 20:12:12 | 15,790 | 100 | |
| 20:09:32 | 15,790 | 100 | |
| 20:09:32 | 15,790 | 100 | |
| 19:58:42 | 15,790 | 200 | |
| 19:47:12 | 15,790 | 200 | |
| 19:03:15 | 15,850 | 100 | |
| 19:03:15 | 15,840 | 617 | |
| 19:03:15 | 15,840 | 100 | |
| 19:00:32 | 15,780 | 200 | |
| 19:00:32 | 15,780 | 100 | |
| 19:00:24 | 15,780 | 300 | |
| 19:00:24 | 15,780 | 100 | |
| 19:00:24 | 15,780 | 100 | |
| 19:00:24 | 15,780 | 100 | |
| 19:00:24 | 15,780 | 100 | |
| 19:00:24 | 15,800 | 100 | |
| 18:43:13 | 15,820 | 691 | |
| 18:43:13 | 15,820 | 100 | |
| 18:43:13 | 15,820 | 100 | |
| 18:43:13 | 15,820 | 100 | |
| 18:43:13 | 15,820 | 100 | |
| 18:43:13 | 15,840 | 100 | |
| 17:30:30 | 15,840 | 209 | |
| 17:30:30 | 15,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
|
19:13
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|