RenaissanceRe Holdings Aktie
| 15,86USD | 4,50USD | 39,61% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:23 | 15,870 | 32 | |
| 21:36:23 | 15,870 | 100 | |
| 21:36:22 | 15,870 | 27 | |
| 21:36:22 | 15,840 | 3 | |
| 21:31:31 | 15,790 | 7 | |
| 21:31:23 | 15,790 | 13 | |
| 21:29:16 | 15,840 | 30 | |
| 21:29:16 | 15,840 | 100 | |
| 21:23:47 | 15,790 | 20 | |
| 21:23:10 | 15,790 | 11 | |
| 21:23:03 | 15,790 | 14 | |
| 21:22:18 | 15,790 | 11 | |
| 21:22:15 | 15,790 | 11 | |
| 21:21:27 | 15,790 | 11 | |
| 21:21:20 | 15,790 | 11 | |
| 21:20:16 | 15,790 | 11 | |
| 21:02:43 | 15,830 | 100 | |
| 21:02:36 | 15,830 | 205 | |
| 21:02:36 | 15,830 | 100 | |
| 20:53:42 | 15,790 | 86 | |
| 20:53:42 | 15,790 | 4 | |
| 20:53:42 | 15,790 | 100 | |
| 20:47:12 | 15,790 | 100 | |
| 20:46:32 | 15,790 | 17 | |
| 20:46:14 | 15,790 | 7 | |
| 20:45:29 | 15,790 | 7 | |
| 20:44:28 | 15,790 | 7 | |
| 20:43:31 | 15,790 | 7 | |
| 20:42:37 | 15,790 | 7 | |
| 20:41:52 | 15,790 | 7 | |
| 20:40:56 | 15,790 | 7 | |
| 20:40:52 | 15,790 | 8 | |
| 20:40:52 | 15,790 | 100 | |
| 20:34:42 | 15,790 | 74 | |
| 20:34:42 | 15,790 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
|
21:36
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|