Republic Ba a Aktie
| 91,44USD | -0,90USD | -0,97% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:54 | 91,990 | 100 | |
| 15:54:52 | 91,950 | 20 | |
| 15:50:31 | 92,000 | 1 | |
| 15:49:25 | 91,870 | 20 | |
| 15:48:57 | 91,920 | 100 | |
| 15:47:19 | 92,000 | 15 | |
| 15:47:19 | 92,000 | 125 | |
| 15:45:12 | 91,960 | 14 | |
| 15:45:10 | 91,960 | 1 | |
| 15:42:26 | 92,200 | 5 | |
| 15:41:59 | 92,100 | 5 | |
| 15:41:46 | 92,050 | 3 | |
| 15:38:31 | 92,100 | 99 | |
| 15:38:31 | 92,100 | 1 | |
| 15:38:19 | 92,030 | 10 | |
| 15:38:19 | 92,030 | 32 | |
| 15:38:19 | 92,030 | 547 | |
| 15:38:19 | 92,200 | 42 | |
| 15:38:00 | 92,200 | 20 | |
| 15:37:24 | 92,260 | 10 | |
| 15:36:42 | 92,230 | 23 | |
| 15:36:42 | 92,230 | 77 | |
| 15:36:03 | 92,300 | 3 | |
| 15:35:58 | 92,240 | 50 | |
| 15:35:58 | 92,250 | 50 | |
| 15:35:43 | 92,240 | 11 | |
| 15:35:43 | 92,240 | 89 | |
| 15:35:42 | 92,240 | 11 | |
| 15:35:42 | 92,240 | 100 | |
| 15:35:17 | 92,290 | 3 | |
| 15:35:17 | 92,290 | 4 | |
| 15:34:02 | 92,300 | 1 | |
| 15:34:01 | 92,440 | 1 | |
| 15:34:01 | 92,300 | 15 | |
| 15:34:01 | 92,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|