REX American Resources Aktie
| 32,00USD | -0,02USD | -0,06% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:01 | 31,960 | 6 | |
| 20:39:01 | 31,960 | 1 | |
| 20:38:54 | 31,950 | 26 | |
| 20:38:54 | 31,960 | 16 | |
| 20:38:54 | 31,960 | 5 | |
| 20:38:54 | 31,960 | 1 | |
| 20:37:30 | 31,970 | 20 | |
| 20:37:00 | 31,980 | 10 | |
| 20:36:54 | 32,000 | 9 | |
| 20:36:41 | 32,000 | 100 | |
| 20:33:48 | 31,990 | 5 | |
| 20:32:02 | 31,970 | 6 | |
| 20:32:02 | 31,970 | 11 | |
| 20:32:02 | 31,980 | 1 | |
| 20:31:23 | 31,980 | 3 | |
| 20:30:48 | 31,985 | 6 | |
| 20:30:25 | 31,985 | 22 | |
| 20:30:21 | 32,000 | 82 | |
| 20:30:21 | 32,000 | 8 | |
| 20:30:01 | 32,000 | 92 | |
| 20:30:01 | 32,000 | 1 | |
| 20:30:01 | 32,000 | 100 | |
| 20:30:01 | 31,990 | 1 | |
| 20:30:01 | 31,980 | 100 | |
| 20:28:17 | 31,980 | 80 | |
| 20:26:45 | 31,980 | 3 | |
| 20:25:05 | 31,980 | 5 | |
| 20:25:05 | 31,980 | 5 | |
| 20:25:05 | 31,980 | 14 | |
| 20:25:05 | 31,980 | 6 | |
| 20:23:18 | 32,000 | 100 | |
| 20:23:18 | 32,000 | 56 | |
| 20:23:18 | 31,980 | 1 | |
| 20:23:18 | 31,980 | 1 | |
| 20:23:12 | 31,990 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|