REX American Resources Aktie
| 44,48USD | -0,48USD | -1,06% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:14 | 44,620 | 14 | |
| 17:45:14 | 44,530 | 10 | |
| 17:45:14 | 44,620 | 86 | |
| 17:45:14 | 44,620 | 81 | |
| 17:45:14 | 44,610 | 50 | |
| 17:45:14 | 44,610 | 20 | |
| 17:45:14 | 44,610 | 73 | |
| 17:40:55 | 44,470 | 2 | |
| 17:38:41 | 44,550 | 25 | |
| 17:32:19 | 44,510 | 45 | |
| 17:32:19 | 44,510 | 55 | |
| 17:32:19 | 44,520 | 50 | |
| 17:32:19 | 44,520 | 41 | |
| 17:32:19 | 44,530 | 100 | |
| 17:32:19 | 44,530 | 5 | |
| 17:32:19 | 44,530 | 1 | |
| 17:32:19 | 44,530 | 3 | |
| 17:32:19 | 44,530 | 5 | |
| 17:32:19 | 44,530 | 2 | |
| 17:32:19 | 44,530 | 20 | |
| 17:32:19 | 44,540 | 1 | |
| 17:32:19 | 44,540 | 39 | |
| 17:32:19 | 44,540 | 42 | |
| 17:32:19 | 44,550 | 44 | |
| 17:32:19 | 44,550 | 45 | |
| 17:22:23 | 44,610 | 100 | |
| 17:22:23 | 44,600 | 100 | |
| 17:22:23 | 44,540 | 100 | |
| 17:22:23 | 44,600 | 100 | |
| 17:22:23 | 44,610 | 110 | |
| 17:22:23 | 44,610 | 100 | |
| 17:22:23 | 44,610 | 100 | |
| 17:22:23 | 44,610 | 100 | |
| 17:22:23 | 44,600 | 100 | |
| 17:20:50 | 44,580 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
17:37
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|