REX American Resources Aktie
| 34,06USD | -0,02USD | -0,04% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:06 | 33,970 | 2 | |
| 21:11:06 | 33,970 | 20 | |
| 21:11:06 | 33,960 | 22 | |
| 21:11:06 | 33,960 | 10 | |
| 21:09:43 | 33,910 | 18 | |
| 21:08:55 | 33,910 | 2 | |
| 21:08:36 | 33,900 | 17 | |
| 21:08:36 | 33,910 | 66 | |
| 21:08:36 | 33,920 | 66 | |
| 21:08:36 | 33,920 | 70 | |
| 21:07:44 | 33,960 | 180 | |
| 21:07:44 | 33,960 | 20 | |
| 21:07:44 | 33,960 | 87 | |
| 21:07:44 | 33,960 | 13 | |
| 21:07:08 | 33,940 | 15 | |
| 21:05:04 | 33,980 | 40 | |
| 21:02:55 | 33,940 | 78 | |
| 21:02:55 | 33,940 | 100 | |
| 21:02:31 | 33,990 | 40 | |
| 21:02:31 | 33,990 | 20 | |
| 21:02:31 | 33,980 | 40 | |
| 21:01:23 | 33,930 | 15 | |
| 20:59:33 | 33,960 | 1 | |
| 20:54:50 | 33,970 | 4 | |
| 20:52:09 | 34,000 | 100 | |
| 20:52:09 | 34,000 | 1 | |
| 20:52:09 | 34,000 | 100 | |
| 20:50:56 | 34,110 | 13 | |
| 20:50:56 | 34,110 | 14 | |
| 20:50:56 | 34,110 | 86 | |
| 20:50:56 | 34,110 | 14 | |
| 20:50:56 | 34,110 | 1 | |
| 20:50:56 | 34,110 | 100 | |
| 20:50:56 | 34,110 | 100 | |
| 20:50:56 | 34,110 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|