REX American Resources Aktie
36,12USD | -0,34USD | -0,93% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:58 | 36,100 | 31 | |
19:07:10 | 36,100 | 30 | |
19:02:58 | 36,170 | 3 | |
19:02:21 | 36,140 | 38 | |
19:02:21 | 36,130 | 60 | |
19:02:21 | 36,090 | 3 | |
19:01:21 | 36,080 | 17 | |
19:01:21 | 36,080 | 50 | |
19:01:21 | 36,080 | 12 | |
19:01:20 | 36,070 | 11 | |
19:01:19 | 36,065 | 9 | |
19:01:09 | 35,980 | 1 | |
19:00:28 | 35,980 | 47 | |
19:00:26 | 35,930 | 31 | |
18:58:30 | 36,020 | 2 | |
18:58:30 | 36,010 | 59 | |
18:57:23 | 35,920 | 110 | |
18:57:23 | 35,930 | 4 | |
18:57:23 | 35,930 | 6 | |
18:57:23 | 35,960 | 17 | |
18:57:23 | 35,960 | 3 | |
18:56:56 | 35,980 | 99 | |
18:56:56 | 35,980 | 2 | |
18:55:59 | 36,060 | 5 | |
18:52:59 | 35,970 | 30 | |
18:52:18 | 36,050 | 1 | |
18:50:29 | 36,050 | 1 | |
18:46:52 | 36,060 | 1 | |
18:46:52 | 36,060 | 103 | |
18:46:52 | 36,040 | 9 | |
18:46:52 | 36,030 | 101 | |
18:42:52 | 35,910 | 25 | |
18:42:40 | 36,010 | 5 | |
18:33:21 | 35,910 | 26 | |
18:31:46 | 35,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
19:01
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|