REX American Resources Aktie
| 46,03USD | -0,82USD | -1,75% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:31 | 46,200 | 10 | |
| 19:40:31 | 46,200 | 5 | |
| 19:40:31 | 46,200 | 15 | |
| 19:40:31 | 46,230 | 99 | |
| 19:40:31 | 46,230 | 1 | |
| 19:40:31 | 46,230 | 1 | |
| 19:40:31 | 46,230 | 100 | |
| 19:40:31 | 46,240 | 99 | |
| 19:37:03 | 46,360 | 22 | |
| 19:33:30 | 46,300 | 60 | |
| 19:33:30 | 46,380 | 5 | |
| 19:33:30 | 46,370 | 1 | |
| 19:32:52 | 46,370 | 100 | |
| 19:32:48 | 46,370 | 100 | |
| 19:32:48 | 46,370 | 20 | |
| 19:32:48 | 46,370 | 100 | |
| 19:32:48 | 46,360 | 20 | |
| 19:32:48 | 46,360 | 60 | |
| 19:32:48 | 46,360 | 85 | |
| 19:32:48 | 46,360 | 15 | |
| 19:32:48 | 46,360 | 5 | |
| 19:32:48 | 46,360 | 2 | |
| 19:32:48 | 46,360 | 4 | |
| 19:28:00 | 46,300 | 22 | |
| 19:28:00 | 46,300 | 78 | |
| 19:28:00 | 46,290 | 100 | |
| 19:28:00 | 46,290 | 11 | |
| 19:28:00 | 46,290 | 51 | |
| 19:28:00 | 46,270 | 55 | |
| 19:27:34 | 46,220 | 25 | |
| 19:07:08 | 46,300 | 100 | |
| 19:07:08 | 46,300 | 11 | |
| 19:07:08 | 46,300 | 3 | |
| 19:04:41 | 46,170 | 39 | |
| 19:04:41 | 46,180 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
19:49
|
|
|
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|