REX American Resources Aktie
| 44,35USD | -0,61USD | -1,35% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:37 | 44,820 | 43 | |
| 16:39:37 | 44,810 | 60 | |
| 16:39:37 | 44,820 | 53 | |
| 16:39:37 | 44,800 | 50 | |
| 16:39:16 | 44,740 | 1 | |
| 16:35:38 | 44,780 | 100 | |
| 16:35:38 | 44,770 | 2 | |
| 16:35:37 | 44,770 | 98 | |
| 16:35:37 | 44,770 | 20 | |
| 16:35:37 | 44,770 | 20 | |
| 16:35:37 | 44,680 | 43 | |
| 16:32:16 | 44,720 | 60 | |
| 16:32:16 | 44,740 | 11 | |
| 16:32:16 | 44,730 | 1 | |
| 16:32:16 | 44,730 | 32 | |
| 16:32:16 | 44,730 | 58 | |
| 16:32:16 | 44,730 | 2 | |
| 16:32:16 | 44,630 | 100 | |
| 16:27:05 | 44,650 | 1 | |
| 16:27:05 | 44,660 | 100 | |
| 16:27:05 | 44,660 | 100 | |
| 16:27:05 | 44,660 | 100 | |
| 16:27:05 | 44,670 | 1 | |
| 16:27:05 | 44,700 | 32 | |
| 16:27:05 | 44,700 | 100 | |
| 16:27:05 | 44,730 | 200 | |
| 16:27:00 | 44,740 | 32 | |
| 16:27:00 | 44,740 | 50 | |
| 16:27:00 | 44,750 | 60 | |
| 16:27:00 | 44,760 | 60 | |
| 16:19:20 | 45,060 | 42 | |
| 16:19:20 | 45,060 | 2 | |
| 16:19:20 | 45,060 | 1 | |
| 16:19:20 | 45,060 | 2 | |
| 16:19:20 | 45,060 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
16:49
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|