REX American Resources Aktie
| 44,35USD | -0,61USD | -1,35% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:20 | 45,060 | 1 | |
| 16:19:20 | 45,060 | 2 | |
| 16:19:20 | 45,030 | 2 | |
| 16:19:20 | 45,030 | 2 | |
| 16:19:20 | 45,020 | 13 | |
| 16:19:20 | 45,020 | 32 | |
| 16:19:20 | 44,990 | 46 | |
| 16:17:55 | 44,970 | 10 | |
| 16:17:55 | 44,970 | 1 | |
| 16:17:55 | 44,970 | 3 | |
| 16:17:55 | 44,970 | 3 | |
| 16:17:55 | 44,970 | 2 | |
| 16:17:55 | 44,970 | 200 | |
| 16:15:30 | 45,200 | 40 | |
| 16:15:30 | 45,200 | 60 | |
| 16:04:05 | 45,440 | 100 | |
| 16:04:05 | 45,440 | 2 | |
| 16:04:05 | 45,420 | 100 | |
| 16:03:48 | 45,260 | 100 | |
| 16:03:44 | 45,390 | 27 | |
| 16:03:35 | 45,440 | 95 | |
| 16:03:23 | 45,150 | 100 | |
| 16:03:22 | 45,150 | 93 | |
| 16:03:22 | 45,150 | 100 | |
| 16:03:22 | 45,300 | 7 | |
| 16:03:22 | 45,520 | 72 | |
| 16:03:22 | 45,630 | 4 | |
| 16:03:22 | 45,580 | 136 | |
| 15:52:18 | 45,900 | 78 | |
| 15:52:18 | 45,900 | 1 | |
| 15:43:23 | 45,260 | 25 | |
| 15:43:23 | 45,260 | 25 | |
| 15:43:23 | 45,260 | 25 | |
| 15:38:13 | 45,430 | 1 | |
| 15:38:13 | 45,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:21
|
|