Rocky Brands Aktie
| 30,58USD | 0,98USD | 3,31% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:14 | 30,840 | 100 | |
| 18:13:14 | 30,765 | 8 | |
| 18:12:01 | 30,850 | 3 | |
| 18:12:01 | 30,820 | 2 | |
| 18:04:16 | 30,630 | 20 | |
| 18:04:16 | 30,630 | 1 | |
| 18:04:16 | 30,590 | 25 | |
| 18:04:16 | 30,580 | 2 | |
| 18:04:16 | 30,580 | 1 | |
| 18:04:16 | 30,580 | 5 | |
| 18:04:16 | 30,580 | 100 | |
| 18:04:16 | 30,580 | 87 | |
| 18:03:50 | 30,490 | 1 | |
| 18:03:48 | 30,490 | 8 | |
| 18:03:28 | 30,490 | 2 | |
| 17:57:23 | 30,490 | 10 | |
| 17:57:23 | 30,570 | 96 | |
| 17:57:23 | 30,490 | 4 | |
| 17:45:37 | 30,540 | 1 | |
| 17:45:34 | 30,550 | 44 | |
| 17:44:28 | 30,550 | 4 | |
| 17:44:28 | 30,550 | 10 | |
| 17:42:32 | 30,550 | 9 | |
| 17:42:05 | 30,570 | 65 | |
| 17:42:05 | 30,550 | 2 | |
| 17:40:23 | 30,550 | 3 | |
| 17:39:45 | 30,550 | 5 | |
| 17:37:22 | 30,520 | 97 | |
| 17:37:22 | 30,520 | 200 | |
| 17:37:22 | 30,520 | 2 | |
| 17:37:22 | 30,510 | 100 | |
| 17:37:22 | 30,500 | 5 | |
| 17:37:22 | 30,460 | 6 | |
| 17:35:47 | 30,430 | 10 | |
| 17:34:00 | 30,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|