Rocky Brands Aktie
| 45,10USD | -0,87USD | -1,89% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:26 | 45,055 | 1 | |
| 18:47:43 | 45,055 | 1 | |
| 18:39:54 | 45,080 | 1 | |
| 18:39:02 | 45,080 | 1 | |
| 18:37:51 | 45,070 | 1 | |
| 18:36:38 | 45,070 | 1 | |
| 18:34:28 | 45,070 | 1 | |
| 18:33:11 | 45,040 | 1 | |
| 18:32:41 | 45,040 | 1 | |
| 18:26:08 | 44,970 | 1 | |
| 18:24:02 | 45,030 | 2 | |
| 18:23:58 | 44,905 | 1 | |
| 18:17:54 | 44,870 | 4 | |
| 17:57:09 | 45,080 | 1 | |
| 17:55:17 | 45,090 | 100 | |
| 17:47:02 | 45,310 | 100 | |
| 17:47:02 | 45,280 | 69 | |
| 17:46:56 | 45,100 | 14 | |
| 17:43:04 | 45,275 | 2 | |
| 17:41:56 | 45,275 | 1 | |
| 17:41:56 | 45,275 | 1 | |
| 17:23:56 | 45,640 | 5 | |
| 17:20:47 | 45,550 | 5 | |
| 17:06:39 | 45,390 | 1 | |
| 17:06:35 | 45,390 | 1 | |
| 17:05:54 | 45,375 | 3 | |
| 17:04:57 | 45,340 | 100 | |
| 17:04:57 | 45,340 | 25 | |
| 17:04:57 | 45,340 | 100 | |
| 17:04:57 | 45,220 | 100 | |
| 17:04:57 | 45,200 | 47 | |
| 17:04:50 | 45,190 | 47 | |
| 16:48:54 | 45,000 | 2 | |
| 16:48:54 | 45,000 | 98 | |
| 16:48:54 | 44,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|