Rocky Brands Aktie
| 38,81USD | -1,09USD | -2,73% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:53 | 39,320 | 1 | |
| 21:13:53 | 39,320 | 5 | |
| 21:13:53 | 39,320 | 5 | |
| 21:13:53 | 39,290 | 1 | |
| 21:13:53 | 39,280 | 99 | |
| 21:13:53 | 39,280 | 1 | |
| 21:13:53 | 39,240 | 10 | |
| 21:05:20 | 39,225 | 3 | |
| 21:04:07 | 39,225 | 1 | |
| 21:02:53 | 39,160 | 2 | |
| 21:01:48 | 39,280 | 1 | |
| 21:01:48 | 39,280 | 4 | |
| 21:01:48 | 39,280 | 13 | |
| 21:01:48 | 39,280 | 100 | |
| 21:01:48 | 39,290 | 1 | |
| 21:01:26 | 39,415 | 1 | |
| 21:01:26 | 39,300 | 2 | |
| 21:01:26 | 39,300 | 1 | |
| 21:01:08 | 39,415 | 2 | |
| 20:54:32 | 39,415 | 1 | |
| 20:54:24 | 39,290 | 100 | |
| 20:54:10 | 39,410 | 2 | |
| 20:54:10 | 39,340 | 1 | |
| 20:52:54 | 39,240 | 38 | |
| 20:50:18 | 39,210 | 98 | |
| 20:50:18 | 39,250 | 2 | |
| 20:42:54 | 39,210 | 3 | |
| 20:42:52 | 39,230 | 1 | |
| 20:41:40 | 39,240 | 1 | |
| 20:38:35 | 39,270 | 10 | |
| 20:37:51 | 39,230 | 3 | |
| 20:30:14 | 39,270 | 1 | |
| 20:22:46 | 39,340 | 2 | |
| 20:00:58 | 39,230 | 1 | |
| 19:44:03 | 39,310 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|