Seven & I Holdings Aktie
| 9,80EUR | -0,15EUR | -1,51% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 11,620 | 964 | |
| 21:58:36 | 11,615 | 300 | |
| 21:56:23 | 11,616 | 100 | |
| 21:53:13 | 11,620 | 200 | |
| 21:53:11 | 11,610 | 15 478 | |
| 21:52:01 | 11,620 | 130 | |
| 21:51:00 | 11,590 | 4 722 | |
| 21:50:47 | 11,620 | 100 | |
| 21:50:43 | 11,617 | 4 370 | |
| 21:50:29 | 11,590 | 377 | |
| 21:50:27 | 11,620 | 121 | |
| 21:50:25 | 11,590 | 107 | |
| 21:50:18 | 11,615 | 300 | |
| 21:50:18 | 11,620 | 622 | |
| 21:50:13 | 11,610 | 200 | |
| 21:50:12 | 11,612 | 1 361 | |
| 21:50:10 | 11,590 | 1 209 | |
| 21:50:09 | 11,620 | 147 | |
| 21:50:09 | 11,598 | 100 | |
| 21:50:06 | 11,593 | 1 100 | |
| 21:50:05 | 11,607 | 3 297 | |
| 21:50:05 | 11,605 | 2 152 | |
| 21:50:03 | 11,600 | 762 | |
| 21:50:03 | 11,620 | 200 | |
| 21:50:03 | 11,610 | 562 | |
| 21:50:03 | 11,590 | 200 | |
| 21:48:56 | 11,600 | 100 | |
| 21:48:26 | 11,610 | 584 | |
| 21:47:11 | 11,600 | 600 | |
| 21:47:11 | 11,620 | 100 | |
| 21:46:52 | 11,600 | 100 | |
| 21:46:10 | 11,620 | 100 | |
| 21:44:02 | 11,600 | 600 | |
| 21:33:20 | 11,610 | 327 | |
| 21:33:18 | 11,602 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:05
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|