Seven & I Holdings Aktie
| 10,00EUR | -0,30EUR | -2,91% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:45 | 12,150 | 500 | |
| 17:53:37 | 12,176 | 576 | |
| 17:53:31 | 12,172 | 174 | |
| 17:53:23 | 12,190 | 100 | |
| 17:53:23 | 12,170 | 1 898 | |
| 17:53:13 | 12,172 | 165 | |
| 17:53:03 | 12,168 | 115 | |
| 17:32:52 | 12,170 | 139 | |
| 17:22:32 | 12,175 | 218 | |
| 17:20:56 | 12,163 | 444 | |
| 17:19:31 | 12,200 | 500 | |
| 17:11:23 | 12,175 | 500 | |
| 17:09:14 | 12,180 | 249 | |
| 17:09:08 | 12,200 | 177 | |
| 17:08:42 | 12,160 | 223 | |
| 17:05:59 | 12,163 | 252 | |
| 16:58:36 | 12,210 | 112 | |
| 16:58:17 | 12,180 | 250 | |
| 16:52:58 | 12,179 | 350 | |
| 16:51:37 | 12,180 | 220 | |
| 16:49:41 | 12,177 | 120 | |
| 16:47:33 | 12,180 | 187 | |
| 16:45:02 | 12,189 | 155 | |
| 16:38:53 | 12,195 | 470 | |
| 16:34:44 | 12,215 | 100 | |
| 16:31:59 | 12,205 | 442 | |
| 16:30:50 | 12,195 | 100 | |
| 16:29:55 | 12,214 | 300 | |
| 16:25:04 | 12,200 | 500 | |
| 16:19:01 | 12,220 | 559 | |
| 16:13:21 | 12,200 | 900 | |
| 16:11:19 | 12,220 | 166 | |
| 16:05:33 | 12,200 | 200 | |
| 16:05:32 | 12,210 | 874 | |
| 16:04:50 | 12,210 | 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|