Seven & I Holdings Aktie
11,00EUR | -0,20EUR | -1,79% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:28 | 13,100 | 444 | |
19:52:22 | 13,080 | 128 | |
19:33:36 | 13,060 | 460 | |
19:33:24 | 13,086 | 467 | |
19:25:25 | 13,080 | 145 | |
19:21:26 | 13,085 | 1 211 | |
19:21:02 | 13,080 | 139 | |
19:17:10 | 13,060 | 149 | |
19:14:32 | 13,080 | 470 | |
19:14:06 | 13,060 | 555 | |
19:02:18 | 13,080 | 100 | |
18:45:54 | 13,086 | 123 | |
18:45:46 | 13,080 | 107 | |
18:31:33 | 13,084 | 101 | |
18:28:51 | 13,088 | 740 | |
18:28:49 | 13,090 | 100 | |
18:23:14 | 13,070 | 1 586 | |
18:13:14 | 13,060 | 100 | |
18:05:50 | 13,075 | 224 | |
18:02:21 | 13,070 | 100 | |
18:01:03 | 13,080 | 156 | |
17:52:21 | 13,090 | 235 | |
17:49:20 | 13,093 | 118 | |
17:49:02 | 13,086 | 102 | |
17:48:02 | 13,098 | 25 464 | |
17:47:32 | 13,090 | 523 | |
17:46:36 | 13,088 | 323 | |
17:42:14 | 13,089 | 761 | |
17:41:07 | 13,090 | 555 | |
17:35:48 | 13,095 | 498 | |
17:27:25 | 13,090 | 350 | |
17:27:19 | 13,080 | 183 | |
17:17:42 | 13,090 | 347 | |
17:16:02 | 13,098 | 732 | |
17:15:22 | 13,080 | 214 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|