Seven & I Holdings Aktie
| 10,00EUR | -0,30EUR | -2,91% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:14 | 12,180 | 249 | |
| 17:09:08 | 12,200 | 177 | |
| 17:08:42 | 12,160 | 223 | |
| 17:05:59 | 12,163 | 252 | |
| 16:58:36 | 12,210 | 112 | |
| 16:58:17 | 12,180 | 250 | |
| 16:52:58 | 12,179 | 350 | |
| 16:51:37 | 12,180 | 220 | |
| 16:49:41 | 12,177 | 120 | |
| 16:47:33 | 12,180 | 187 | |
| 16:45:02 | 12,189 | 155 | |
| 16:38:53 | 12,195 | 470 | |
| 16:34:44 | 12,215 | 100 | |
| 16:31:59 | 12,205 | 442 | |
| 16:30:50 | 12,195 | 100 | |
| 16:29:55 | 12,214 | 300 | |
| 16:25:04 | 12,200 | 500 | |
| 16:19:01 | 12,220 | 559 | |
| 16:13:21 | 12,200 | 900 | |
| 16:11:19 | 12,220 | 166 | |
| 16:05:33 | 12,200 | 200 | |
| 16:05:32 | 12,210 | 874 | |
| 16:04:50 | 12,210 | 361 | |
| 16:03:09 | 12,214 | 1 165 | |
| 16:03:06 | 12,200 | 793 | |
| 16:02:58 | 12,220 | 128 | |
| 16:01:12 | 12,180 | 161 | |
| 15:58:32 | 12,210 | 141 | |
| 15:55:53 | 12,190 | 172 | |
| 15:52:51 | 12,180 | 326 | |
| 15:45:04 | 12,175 | 376 | |
| 15:44:48 | 12,160 | 465 | |
| 15:37:31 | 12,175 | 100 | |
| 15:37:11 | 12,220 | 924 | |
| 15:37:05 | 12,175 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|