Seven & I Holdings Aktie
| 10,00EUR | -0,30EUR | -2,91% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:51 | 12,176 | 110 | |
| 19:09:53 | 12,175 | 185 | |
| 19:05:58 | 12,175 | 174 | |
| 18:55:26 | 12,173 | 856 | |
| 18:34:47 | 12,175 | 1 142 | |
| 18:30:14 | 12,170 | 176 | |
| 18:27:05 | 12,180 | 1 000 | |
| 18:27:04 | 12,190 | 500 | |
| 18:25:11 | 12,180 | 1 939 | |
| 18:24:34 | 12,170 | 158 | |
| 18:23:07 | 12,175 | 478 | |
| 18:14:45 | 12,200 | 165 | |
| 18:12:09 | 12,180 | 136 | |
| 18:11:28 | 12,168 | 489 | |
| 18:11:20 | 12,200 | 145 | |
| 18:07:37 | 12,170 | 587 | |
| 18:07:30 | 12,175 | 100 | |
| 18:06:29 | 12,170 | 283 | |
| 18:05:08 | 12,165 | 922 | |
| 17:57:45 | 12,150 | 500 | |
| 17:53:37 | 12,176 | 576 | |
| 17:53:31 | 12,172 | 174 | |
| 17:53:23 | 12,190 | 100 | |
| 17:53:23 | 12,170 | 1 898 | |
| 17:53:13 | 12,172 | 165 | |
| 17:53:03 | 12,168 | 115 | |
| 17:32:52 | 12,170 | 139 | |
| 17:22:32 | 12,175 | 218 | |
| 17:20:56 | 12,163 | 444 | |
| 17:19:31 | 12,200 | 500 | |
| 17:11:23 | 12,175 | 500 | |
| 17:09:14 | 12,180 | 249 | |
| 17:09:08 | 12,200 | 177 | |
| 17:08:42 | 12,160 | 223 | |
| 17:05:59 | 12,163 | 252 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|