Seven & I Holdings Aktie
| 11,20EUR | 0,00EUR | 0,00% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:52 | 12,650 | 985 | |
| 16:59:32 | 12,647 | 135 | |
| 16:58:27 | 12,620 | 100 | |
| 16:58:25 | 12,620 | 196 | |
| 16:56:10 | 12,635 | 111 | |
| 16:54:36 | 12,650 | 300 | |
| 16:54:35 | 12,620 | 200 | |
| 16:54:35 | 12,650 | 3 000 | |
| 16:52:50 | 12,635 | 190 | |
| 16:51:49 | 12,620 | 100 | |
| 16:45:12 | 12,635 | 326 | |
| 16:42:09 | 12,620 | 100 | |
| 16:41:31 | 12,635 | 103 | |
| 16:40:47 | 12,640 | 201 | |
| 16:37:29 | 12,635 | 190 | |
| 16:35:47 | 12,620 | 100 | |
| 16:28:24 | 12,640 | 124 | |
| 16:19:38 | 12,635 | 228 | |
| 16:18:21 | 12,640 | 200 | |
| 16:18:12 | 12,620 | 100 | |
| 16:18:12 | 12,630 | 711 | |
| 16:16:27 | 12,620 | 200 | |
| 16:16:24 | 12,630 | 5 174 | |
| 16:16:08 | 12,620 | 400 | |
| 16:16:08 | 12,633 | 4 002 | |
| 16:14:14 | 12,620 | 100 | |
| 16:14:03 | 12,630 | 100 | |
| 16:10:58 | 12,620 | 100 | |
| 16:06:39 | 12,610 | 120 | |
| 16:05:31 | 12,600 | 100 | |
| 15:58:37 | 12,570 | 100 | |
| 15:58:36 | 12,592 | 1 225 | |
| 15:56:54 | 12,590 | 223 | |
| 15:53:19 | 12,574 | 125 | |
| 15:52:55 | 12,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:33
|
|