Seven & I Holdings Aktie
| 11,40EUR | -0,20EUR | -1,72% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:42 | 13,590 | 1 071 | |
| 21:51:49 | 13,570 | 1 781 | |
| 21:50:57 | 13,586 | 969 | |
| 21:50:48 | 13,590 | 1 169 | |
| 21:50:32 | 13,590 | 165 | |
| 21:50:27 | 13,590 | 1 985 | |
| 21:50:17 | 13,543 | 2 617 | |
| 21:50:05 | 13,558 | 250 | |
| 21:49:08 | 13,575 | 386 | |
| 21:38:35 | 13,580 | 176 | |
| 21:37:54 | 13,580 | 811 | |
| 21:37:48 | 13,568 | 200 | |
| 21:28:01 | 13,590 | 485 | |
| 21:19:19 | 13,575 | 128 | |
| 21:18:07 | 13,590 | 177 | |
| 21:18:07 | 13,583 | 236 | |
| 21:17:00 | 13,572 | 312 | |
| 21:13:29 | 13,573 | 549 | |
| 21:13:19 | 13,560 | 262 | |
| 21:09:51 | 13,581 | 129 | |
| 21:06:55 | 13,575 | 100 | |
| 21:05:26 | 13,583 | 222 | |
| 21:01:38 | 13,570 | 337 | |
| 20:56:01 | 13,575 | 256 | |
| 20:45:43 | 13,572 | 268 | |
| 20:32:27 | 13,580 | 184 | |
| 20:28:00 | 13,570 | 503 | |
| 20:23:03 | 13,590 | 295 | |
| 20:14:45 | 13,570 | 295 | |
| 20:13:33 | 13,571 | 312 | |
| 19:56:40 | 13,570 | 110 | |
| 19:41:23 | 13,590 | 458 | |
| 19:37:18 | 13,575 | 151 | |
| 19:32:02 | 13,568 | 1 750 | |
| 19:28:48 | 13,575 | 292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|