Simmons First National a Aktie
| 21,43USD | 0,44USD | 2,10% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:35 | 21,350 | 16 | |
| 16:02:35 | 21,350 | 16 | |
| 16:02:19 | 21,370 | 10 | |
| 16:02:19 | 21,370 | 2 | |
| 16:02:19 | 21,370 | 12 | |
| 16:02:19 | 21,370 | 100 | |
| 16:02:19 | 21,370 | 12 | |
| 16:02:19 | 21,370 | 10 | |
| 16:02:19 | 21,380 | 50 | |
| 16:02:15 | 21,390 | 50 | |
| 16:02:08 | 21,390 | 5 | |
| 16:02:08 | 21,390 | 95 | |
| 16:01:54 | 21,390 | 9 | |
| 16:01:47 | 21,390 | 9 | |
| 16:01:47 | 21,390 | 100 | |
| 16:01:47 | 21,390 | 9 | |
| 16:01:47 | 21,390 | 33 | |
| 16:01:47 | 21,390 | 100 | |
| 16:01:47 | 21,390 | 9 | |
| 16:01:47 | 21,390 | 29 | |
| 16:01:47 | 21,390 | 70 | |
| 16:01:47 | 21,390 | 20 | |
| 16:01:47 | 21,390 | 10 | |
| 16:01:29 | 21,410 | 7 | |
| 16:01:29 | 21,410 | 50 | |
| 16:01:27 | 21,410 | 50 | |
| 16:01:27 | 21,410 | 7 | |
| 16:01:27 | 21,410 | 1 | |
| 16:01:27 | 21,410 | 100 | |
| 16:01:27 | 21,410 | 7 | |
| 16:01:27 | 21,410 | 7 | |
| 16:01:27 | 21,410 | 7 | |
| 16:01:27 | 21,410 | 10 | |
| 16:01:27 | 21,420 | 10 | |
| 16:01:27 | 21,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|