Simmons First National a Aktie
| 23,06USD | -0,64USD | -2,68% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,050 | ||
| 22:00:00 | 23,050 | ||
| 22:00:00 | 23,050 | 210 100 | |
| 21:59:59 | 23,065 | 2 | |
| 21:59:59 | 23,065 | 200 | |
| 21:59:57 | 23,065 | 100 | |
| 21:59:57 | 23,065 | 100 | |
| 21:59:56 | 23,060 | 210 | |
| 21:59:56 | 23,055 | 100 | |
| 21:59:56 | 23,055 | 100 | |
| 21:59:56 | 23,055 | 100 | |
| 21:59:55 | 23,060 | 5 | |
| 21:59:55 | 23,060 | 300 | |
| 21:59:55 | 23,060 | 700 | |
| 21:59:55 | 23,060 | 305 | |
| 21:59:55 | 23,060 | 300 | |
| 21:59:55 | 23,060 | 167 | |
| 21:59:54 | 23,060 | 32 | |
| 21:59:54 | 23,060 | 26 | |
| 21:59:54 | 23,060 | 75 | |
| 21:59:54 | 23,060 | 200 | |
| 21:59:54 | 23,060 | 100 | |
| 21:59:54 | 23,060 | 300 | |
| 21:59:54 | 23,060 | 100 | |
| 21:59:54 | 23,060 | 100 | |
| 21:59:54 | 23,060 | 100 | |
| 21:59:54 | 23,060 | 300 | |
| 21:59:54 | 23,060 | 300 | |
| 21:59:54 | 23,060 | 100 | |
| 21:59:54 | 23,060 | 300 | |
| 21:59:54 | 23,060 | 16 | |
| 21:59:53 | 23,060 | 11 | |
| 21:59:53 | 23,060 | 259 | |
| 21:59:53 | 23,060 | 200 | |
| 21:59:53 | 23,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
23:23
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|