Simmons First National a Aktie
24,37USD | 0,28USD | 1,16% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:01 | 24,395 | 100 | |
18:12:10 | 24,395 | 95 | |
18:12:09 | 24,395 | 5 | |
18:10:52 | 24,395 | 2 | |
18:10:33 | 24,400 | 20 | |
18:10:33 | 24,400 | 13 | |
18:10:33 | 24,400 | 50 | |
18:10:22 | 24,400 | 16 | |
18:10:22 | 24,400 | 100 | |
18:10:16 | 24,390 | 100 | |
18:08:17 | 24,400 | 10 | |
18:08:11 | 24,410 | 72 | |
18:08:11 | 24,410 | 28 | |
18:08:11 | 24,410 | 4 | |
18:08:11 | 24,410 | 10 | |
18:08:11 | 24,410 | 17 | |
18:08:11 | 24,410 | 73 | |
18:07:57 | 24,415 | 100 | |
18:07:57 | 24,420 | 62 | |
18:07:57 | 24,420 | 100 | |
18:07:57 | 24,420 | 100 | |
18:07:57 | 24,420 | 100 | |
18:07:57 | 24,420 | 4 | |
18:07:57 | 24,420 | 40 | |
18:07:57 | 24,420 | 60 | |
18:07:57 | 24,410 | 27 | |
18:07:57 | 24,415 | 100 | |
18:07:57 | 24,415 | 100 | |
18:07:54 | 24,420 | 96 | |
18:07:52 | 24,420 | 100 | |
18:07:11 | 24,420 | 5 | |
18:07:11 | 24,420 | 5 | |
18:06:29 | 24,420 | 5 | |
18:06:04 | 24,430 | 2 | |
18:06:04 | 24,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:30
|
|
|
17:26
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|