Simmons First National a Aktie
| 18,90USD | 0,76USD | 4,16% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:16 | 18,890 | 1 | |
| 20:21:16 | 18,890 | 36 | |
| 20:21:16 | 18,890 | 14 | |
| 20:20:28 | 18,900 | 2 | |
| 20:20:28 | 18,900 | 100 | |
| 20:20:28 | 18,900 | 36 | |
| 20:19:47 | 18,910 | 100 | |
| 20:19:47 | 18,910 | 25 | |
| 20:19:47 | 18,910 | 5 | |
| 20:19:47 | 18,910 | 1 | |
| 20:19:47 | 18,910 | 100 | |
| 20:19:47 | 18,910 | 100 | |
| 20:19:47 | 18,910 | 200 | |
| 20:19:47 | 18,910 | 1 | |
| 20:19:47 | 18,910 | 60 | |
| 20:19:47 | 18,910 | 14 | |
| 20:18:22 | 18,910 | 86 | |
| 20:18:10 | 18,910 | 5 | |
| 20:18:10 | 18,910 | 1 | |
| 20:18:05 | 18,910 | 1 | |
| 20:18:05 | 18,910 | 2 | |
| 20:18:05 | 18,910 | 6 | |
| 20:18:05 | 18,910 | 26 | |
| 20:18:05 | 18,900 | 16 | |
| 20:18:05 | 18,900 | 100 | |
| 20:18:05 | 18,900 | 1 | |
| 20:18:05 | 18,900 | 49 | |
| 20:18:05 | 18,900 | 51 | |
| 20:18:05 | 18,900 | 73 | |
| 20:17:43 | 18,895 | 2 | |
| 20:16:57 | 18,895 | 2 | |
| 20:16:54 | 18,895 | 6 | |
| 20:15:52 | 18,895 | 7 | |
| 20:15:42 | 18,900 | 34 | |
| 20:15:41 | 18,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|