Simmons First National a Aktie
| 18,93USD | 0,22USD | 1,18% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 18,940 | ||
| 21:00:00 | 18,940 | 1 488 925 | |
| 20:59:59 | 18,940 | 43 | |
| 20:59:59 | 18,940 | 3 | |
| 20:59:59 | 18,945 | 1 | |
| 20:59:59 | 18,945 | 2 | |
| 20:59:59 | 18,940 | 2 800 | |
| 20:59:59 | 18,940 | 136 | |
| 20:59:59 | 18,940 | 1 800 | |
| 20:59:59 | 18,940 | 400 | |
| 20:59:59 | 18,940 | 400 | |
| 20:59:59 | 18,940 | 400 | |
| 20:59:59 | 18,940 | 900 | |
| 20:59:59 | 18,930 | 4 200 | |
| 20:59:59 | 18,930 | 700 | |
| 20:59:59 | 18,930 | 700 | |
| 20:59:59 | 18,930 | 100 | |
| 20:59:59 | 18,930 | 100 | |
| 20:59:59 | 18,930 | 700 | |
| 20:59:59 | 18,930 | 11 | |
| 20:59:59 | 18,930 | 136 | |
| 20:59:59 | 18,930 | 58 | |
| 20:59:59 | 18,930 | 1 | |
| 20:59:59 | 18,930 | 7 | |
| 20:59:59 | 18,930 | 8 | |
| 20:59:59 | 18,930 | 3 | |
| 20:59:59 | 18,930 | 19 | |
| 20:59:59 | 18,930 | 3 300 | |
| 20:59:59 | 18,930 | 4 871 | |
| 20:59:59 | 18,930 | 100 | |
| 20:59:59 | 18,930 | 100 | |
| 20:59:59 | 18,930 | 100 | |
| 20:59:59 | 18,930 | 100 | |
| 20:59:59 | 18,930 | 69 | |
| 20:59:59 | 18,930 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
21:00
|
|
|
|
20:56
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|