Simmons First National a Aktie
| 21,90USD | 0,18USD | 0,83% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,900 | ||
| 22:00:00 | 21,900 | ||
| 22:00:00 | 21,900 | 1 061 443 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:59 | 21,895 | 3 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:59 | 21,890 | 278 | |
| 21:59:59 | 21,890 | 300 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:59 | 21,910 | 100 | |
| 21:59:59 | 21,910 | 100 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:59 | 21,900 | 148 | |
| 21:59:59 | 21,900 | 100 | |
| 21:59:58 | 21,895 | 169 | |
| 21:59:58 | 21,895 | 100 | |
| 21:59:58 | 21,900 | 100 | |
| 21:59:58 | 21,900 | 100 | |
| 21:59:58 | 21,900 | 100 | |
| 21:59:58 | 21,895 | 200 | |
| 21:59:58 | 21,900 | 100 | |
| 21:59:58 | 21,900 | 13 | |
| 21:59:58 | 21,900 | 39 | |
| 21:59:57 | 21,910 | 100 | |
| 21:59:57 | 21,910 | 100 | |
| 21:59:57 | 21,910 | 100 | |
| 21:59:57 | 21,910 | 100 | |
| 21:59:57 | 21,910 | 300 | |
| 21:59:57 | 21,910 | 400 | |
| 21:59:57 | 21,910 | 5 | |
| 21:59:57 | 21,910 | 300 | |
| 21:59:57 | 21,910 | 100 | |
| 21:59:56 | 21,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|