Simmons First National a Aktie
| 21,41USD | 0,43USD | 2,03% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:07 | 21,380 | 20 | |
| 20:08:07 | 21,380 | 100 | |
| 20:08:07 | 21,380 | 100 | |
| 20:08:07 | 21,385 | 100 | |
| 20:08:07 | 21,380 | 3 | |
| 20:08:07 | 21,380 | 100 | |
| 20:07:39 | 21,380 | 30 | |
| 20:07:06 | 21,370 | 46 | |
| 20:07:06 | 21,370 | 2 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 5 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 3 | |
| 20:07:06 | 21,370 | 2 | |
| 20:07:06 | 21,370 | 4 | |
| 20:07:06 | 21,370 | 50 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 5 | |
| 20:07:06 | 21,370 | 100 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|