Simmons First National a Aktie
| 21,41USD | 0,43USD | 2,03% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 2 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 20 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 1 | |
| 20:07:06 | 21,370 | 3 | |
| 20:07:06 | 21,370 | 76 | |
| 20:07:06 | 21,370 | 224 | |
| 20:07:06 | 21,370 | 54 | |
| 20:06:32 | 21,370 | 100 | |
| 20:06:32 | 21,370 | 100 | |
| 20:06:32 | 21,370 | 13 | |
| 20:06:32 | 21,370 | 74 | |
| 20:06:32 | 21,370 | 26 | |
| 20:06:32 | 21,370 | 100 | |
| 20:06:32 | 21,370 | 100 | |
| 20:06:32 | 21,370 | 13 | |
| 20:06:32 | 21,375 | 100 | |
| 20:06:32 | 21,370 | 9 | |
| 20:06:32 | 21,370 | 20 | |
| 20:06:32 | 21,370 | 48 | |
| 20:06:32 | 21,370 | 11 | |
| 20:06:32 | 21,370 | 89 | |
| 20:06:14 | 21,365 | 146 | |
| 20:06:11 | 21,360 | 52 | |
| 20:06:11 | 21,360 | 13 | |
| 20:06:09 | 21,360 | 100 | |
| 20:06:09 | 21,360 | 100 | |
| 20:06:09 | 21,365 | 200 | |
| 20:06:09 | 21,360 | 20 | |
| 20:06:09 | 21,360 | 42 | |
| 20:06:09 | 21,360 | 100 | |
| 20:06:09 | 21,360 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|