SKAN Aktie
| 49,45CHF | -0,45CHF | -0,90% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:41 | 49,550 | 7 | |
| 17:06:41 | 49,550 | 52 | |
| 17:06:41 | 49,550 | 59 | |
| 17:05:21 | 49,600 | 30 | |
| 17:05:21 | 49,600 | 45 | |
| 17:03:46 | 49,500 | 3 | |
| 17:03:46 | 49,500 | 7 | |
| 17:03:46 | 49,450 | 29 | |
| 17:03:46 | 49,450 | 37 | |
| 17:03:46 | 49,450 | 32 | |
| 17:03:46 | 49,450 | 55 | |
| 17:02:22 | 49,350 | 26 | |
| 17:02:22 | 49,350 | 27 | |
| 17:02:21 | 49,350 | 24 | |
| 17:02:21 | 49,300 | 34 | |
| 17:02:21 | 49,300 | 30 | |
| 17:02:21 | 49,300 | 13 | |
| 17:02:21 | 49,300 | 30 | |
| 17:01:22 | 49,200 | 1 | |
| 17:01:22 | 49,200 | 50 | |
| 16:46:14 | 49,100 | 25 | |
| 16:46:14 | 49,400 | 59 | |
| 16:46:14 | 49,400 | 44 | |
| 16:46:14 | 49,350 | 35 | |
| 16:46:14 | 49,350 | 200 | |
| 16:46:14 | 49,300 | 265 | |
| 16:46:14 | 49,250 | 200 | |
| 16:46:14 | 49,250 | 35 | |
| 16:46:14 | 49,250 | 24 | |
| 16:46:14 | 49,200 | 200 | |
| 16:46:14 | 49,200 | 50 | |
| 16:46:14 | 49,200 | 34 | |
| 16:46:14 | 49,150 | 62 | |
| 16:46:14 | 49,150 | 50 | |
| 16:46:14 | 49,100 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:32
|
|