SmartFinancial Aktie
| 35,66USD | 1,08USD | 3,12% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:03 | 35,690 | 100 | |
| 17:40:03 | 35,690 | 100 | |
| 17:40:03 | 35,690 | 100 | |
| 17:40:03 | 35,660 | 100 | |
| 17:38:51 | 35,620 | 23 | |
| 17:38:51 | 35,700 | 2 | |
| 17:38:51 | 35,700 | 100 | |
| 17:38:51 | 35,700 | 100 | |
| 17:38:51 | 35,690 | 100 | |
| 17:34:51 | 35,615 | 3 | |
| 17:32:15 | 35,520 | 9 | |
| 17:32:00 | 35,550 | 18 | |
| 17:32:00 | 35,550 | 49 | |
| 17:32:00 | 35,550 | 22 | |
| 17:32:00 | 35,550 | 29 | |
| 17:29:38 | 35,610 | 3 | |
| 17:27:02 | 35,670 | 3 | |
| 17:24:25 | 35,500 | 2 | |
| 17:24:25 | 35,500 | 5 | |
| 17:23:35 | 35,640 | 2 | |
| 17:21:49 | 35,710 | 3 | |
| 17:20:18 | 35,590 | 79 | |
| 17:20:18 | 35,590 | 21 | |
| 17:20:18 | 35,580 | 100 | |
| 17:19:12 | 35,465 | 3 | |
| 17:16:36 | 35,465 | 3 | |
| 17:14:00 | 35,490 | 3 | |
| 17:11:39 | 35,350 | 19 | |
| 17:11:23 | 35,420 | 3 | |
| 17:10:54 | 35,350 | 11 | |
| 17:10:54 | 35,350 | 20 | |
| 17:10:54 | 35,360 | 2 | |
| 17:10:51 | 35,360 | 3 | |
| 17:10:51 | 35,370 | 42 | |
| 17:10:51 | 35,370 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|