SmartFinancial Aktie
| 42,58USD | 0,62USD | 1,48% |
WKN DE: A140QS / ISIN: US83190L2088
SmartFinancial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:18 | 42,650 | 25 | |
| 21:49:02 | 42,640 | 2 | |
| 21:49:02 | 42,690 | 5 | |
| 21:49:02 | 42,690 | 5 | |
| 21:49:02 | 42,690 | 5 | |
| 21:49:02 | 42,690 | 5 | |
| 21:46:21 | 42,750 | 1 | |
| 21:45:01 | 42,710 | 75 | |
| 21:45:01 | 42,710 | 50 | |
| 21:45:01 | 42,730 | 18 | |
| 21:45:01 | 42,730 | 14 | |
| 21:45:01 | 42,755 | 18 | |
| 21:45:01 | 42,755 | 32 | |
| 21:45:01 | 42,755 | 25 | |
| 21:45:01 | 42,755 | 25 | |
| 21:44:22 | 42,710 | 50 | |
| 21:44:15 | 42,780 | 12 | |
| 21:44:14 | 42,750 | 18 | |
| 21:44:14 | 42,750 | 100 | |
| 21:44:05 | 42,760 | 12 | |
| 21:42:55 | 42,710 | 79 | |
| 21:42:55 | 42,720 | 101 | |
| 21:42:55 | 42,720 | 99 | |
| 21:42:55 | 42,720 | 81 | |
| 21:41:52 | 42,790 | 12 | |
| 21:41:52 | 42,740 | 12 | |
| 21:41:52 | 42,740 | 12 | |
| 21:41:10 | 42,790 | 32 | |
| 21:41:10 | 42,770 | 2 | |
| 21:41:08 | 42,760 | 2 | |
| 21:40:57 | 42,760 | 2 | |
| 21:40:14 | 42,750 | 2 | |
| 21:39:43 | 42,750 | 2 | |
| 21:39:05 | 42,770 | 200 | |
| 21:39:05 | 42,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SmartFinancial Inc
Analysen zu SmartFinancial Inc
Weitere Meldungen
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|