Snow Lake Resources Aktie
0,30USD | -0,49USD | -62,01% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:00 | 0,314 | 100 | |
21:15:50 | 0,310 | 1 843 | |
21:15:50 | 0,310 | 100 | |
21:15:50 | 0,310 | 600 | |
21:15:50 | 0,310 | 2 300 | |
21:15:28 | 0,310 | 100 | |
21:15:28 | 0,310 | 100 | |
21:13:59 | 0,307 | 29 | |
21:13:54 | 0,307 | 71 | |
21:13:54 | 0,307 | 100 | |
21:12:18 | 0,308 | 200 | |
21:12:18 | 0,307 | 600 | |
21:12:08 | 0,306 | 100 | |
21:12:08 | 0,306 | 100 | |
21:12:08 | 0,307 | 354 | |
21:12:08 | 0,307 | 146 | |
21:12:08 | 0,307 | 100 | |
21:12:08 | 0,308 | 100 | |
21:10:35 | 0,309 | 80 | |
21:10:35 | 0,310 | 1 728 | |
21:10:35 | 0,309 | 700 | |
21:10:35 | 0,309 | 1 000 | |
21:09:50 | 0,310 | 700 | |
21:08:30 | 0,311 | 200 | |
21:08:30 | 0,311 | 4 | |
21:07:38 | 0,312 | 1 099 | |
21:07:30 | 0,312 | 894 | |
21:07:30 | 0,312 | 205 | |
21:07:30 | 0,312 | 295 | |
21:07:22 | 0,312 | 100 | |
21:06:33 | 0,312 | 3 | |
21:06:33 | 0,312 | 100 | |
21:06:09 | 0,312 | 100 | |
21:05:17 | 0,312 | 172 | |
21:05:17 | 0,312 | 377 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|