Snow Lake Resources Aktie
0,79USD | 0,61USD | 338,67% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:39 | 0,750 | 345 | |
21:43:35 | 0,763 | 100 | |
21:43:35 | 0,763 | 1 | |
21:43:33 | 0,760 | 820 | |
21:43:33 | 0,760 | 1 180 | |
21:43:33 | 0,763 | 495 | |
21:43:33 | 0,763 | 505 | |
21:43:33 | 0,755 | 285 | |
21:43:33 | 0,755 | 115 | |
21:43:33 | 0,755 | 539 | |
21:43:33 | 0,755 | 246 | |
21:43:33 | 0,755 | 1 100 | |
21:43:33 | 0,750 | 300 | |
21:43:33 | 0,750 | 1 500 | |
21:43:33 | 0,750 | 5 416 | |
21:43:31 | 0,744 | 700 | |
21:43:18 | 0,747 | 20 | |
21:43:11 | 0,744 | 300 | |
21:43:10 | 0,744 | 200 | |
21:43:09 | 0,747 | 20 | |
21:42:56 | 0,741 | 200 | |
21:42:43 | 0,741 | 1 | |
21:42:25 | 0,740 | 26 | |
21:42:25 | 0,740 | 100 | |
21:42:24 | 0,740 | 100 | |
21:42:23 | 0,740 | 117 | |
21:42:23 | 0,740 | 100 | |
21:42:23 | 0,740 | 83 | |
21:42:23 | 0,740 | 100 | |
21:42:12 | 0,741 | 55 | |
21:42:12 | 0,744 | 500 | |
21:42:12 | 0,744 | 3 228 | |
21:42:12 | 0,744 | 252 | |
21:42:12 | 0,744 | 1 | |
21:42:12 | 0,745 | 594 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|