SoundHound AI Aktie
| 11,32USD | -0,84USD | -6,91% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:15 | 11,345 | 100 | |
| 20:34:12 | 11,345 | 100 | |
| 20:34:10 | 11,340 | 200 | |
| 20:34:10 | 11,345 | 240 | |
| 20:34:07 | 11,340 | 42 | |
| 20:34:07 | 11,340 | 18 | |
| 20:34:07 | 11,340 | 40 | |
| 20:34:06 | 11,345 | 100 | |
| 20:34:06 | 11,345 | 100 | |
| 20:34:06 | 11,350 | 1 390 | |
| 20:34:06 | 11,350 | 200 | |
| 20:34:06 | 11,350 | 800 | |
| 20:34:06 | 11,350 | 1 000 | |
| 20:34:06 | 11,350 | 1 200 | |
| 20:34:06 | 11,350 | 25 | |
| 20:34:06 | 11,350 | 25 | |
| 20:34:06 | 11,350 | 2 | |
| 20:34:06 | 11,350 | 35 | |
| 20:34:06 | 11,350 | 200 | |
| 20:34:06 | 11,350 | 5 | |
| 20:34:06 | 11,350 | 3 | |
| 20:34:06 | 11,350 | 20 | |
| 20:34:06 | 11,350 | 1 | |
| 20:34:06 | 11,350 | 100 | |
| 20:34:06 | 11,350 | 50 | |
| 20:34:06 | 11,350 | 27 | |
| 20:34:06 | 11,350 | 98 | |
| 20:34:06 | 11,350 | 300 | |
| 20:34:06 | 11,350 | 100 | |
| 20:34:06 | 11,350 | 10 | |
| 20:34:06 | 11,350 | 100 | |
| 20:34:06 | 11,350 | 10 | |
| 20:34:03 | 11,360 | 50 | |
| 20:34:03 | 11,360 | 100 | |
| 20:34:03 | 11,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
16:12
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|