Southside Bancshares Aktie
| 34,09USD | -0,35USD | -1,02% |
WKN: 923556 / ISIN: US84470P1093
Southside Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:58 | 34,040 | 7 | |
| 17:03:37 | 33,980 | 2 | |
| 17:03:24 | 33,990 | 14 | |
| 17:03:24 | 33,990 | 5 | |
| 17:01:48 | 34,010 | 3 | |
| 17:01:48 | 34,010 | 5 | |
| 17:01:17 | 34,020 | 3 | |
| 17:01:17 | 34,020 | 30 | |
| 17:01:17 | 34,020 | 1 | |
| 17:01:17 | 34,020 | 8 | |
| 17:01:17 | 34,030 | 16 | |
| 17:01:17 | 34,030 | 1 | |
| 17:01:17 | 34,030 | 1 | |
| 17:01:17 | 34,030 | 1 | |
| 17:00:14 | 34,040 | 4 | |
| 17:00:05 | 34,040 | 10 | |
| 16:59:24 | 34,130 | 93 | |
| 16:59:24 | 34,040 | 19 | |
| 16:58:15 | 34,080 | 1 | |
| 16:58:15 | 34,080 | 22 | |
| 16:57:59 | 34,080 | 5 | |
| 16:56:25 | 34,080 | 2 | |
| 16:55:21 | 34,090 | 30 | |
| 16:53:19 | 34,120 | 1 | |
| 16:53:19 | 34,120 | 3 | |
| 16:53:19 | 34,120 | 11 | |
| 16:53:19 | 34,130 | 30 | |
| 16:53:19 | 34,140 | 20 | |
| 16:53:19 | 34,140 | 10 | |
| 16:52:04 | 34,150 | 30 | |
| 16:48:53 | 34,185 | 8 | |
| 16:47:41 | 34,200 | 1 | |
| 16:47:41 | 34,200 | 2 | |
| 16:47:40 | 34,220 | 1 | |
| 16:47:37 | 34,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southside Bancshares Inc
Analysen zu Southside Bancshares Inc
Weitere Meldungen
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|