Space Exploration Technologies Corporation Aktie
| 32,58CAD | -1,28CAD | -3,78% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:51 | 32,580 | 200 | |
| 17:50:43 | 32,580 | 1 600 | |
| 17:50:43 | 32,580 | 700 | |
| 17:50:43 | 32,570 | 500 | |
| 17:50:43 | 32,570 | 3 200 | |
| 17:50:23 | 32,540 | 400 | |
| 17:50:21 | 32,540 | 100 | |
| 17:50:21 | 32,540 | 100 | |
| 17:50:21 | 32,540 | 300 | |
| 17:50:18 | 32,550 | 100 | |
| 17:49:59 | 32,550 | 400 | |
| 17:49:59 | 32,570 | 100 | |
| 17:49:48 | 32,600 | 100 | |
| 17:49:48 | 32,600 | 400 | |
| 17:49:47 | 32,610 | 100 | |
| 17:49:40 | 32,610 | 300 | |
| 17:49:39 | 32,600 | 300 | |
| 17:49:39 | 32,600 | 200 | |
| 17:49:14 | 32,620 | 100 | |
| 17:49:00 | 32,580 | 100 | |
| 17:48:54 | 32,570 | 1 500 | |
| 17:48:51 | 32,560 | 45 | |
| 17:48:51 | 32,560 | 200 | |
| 17:48:46 | 32,610 | 300 | |
| 17:48:46 | 32,600 | 1 400 | |
| 17:48:46 | 32,600 | 500 | |
| 17:48:41 | 32,570 | 200 | |
| 17:48:41 | 32,570 | 100 | |
| 17:48:26 | 32,560 | 700 | |
| 17:48:22 | 32,540 | 6 800 | |
| 17:48:22 | 32,540 | 1 600 | |
| 17:48:22 | 32,540 | 1 600 | |
| 17:48:20 | 32,500 | 100 | |
| 17:48:18 | 32,500 | 5 | |
| 17:48:04 | 32,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:37
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|