Space Exploration Technologies Corporation Aktie
| 32,86CAD | -1,00CAD | -2,95% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:29 | 32,880 | 300 | |
| 21:29:29 | 32,900 | 10 000 | |
| 21:29:29 | 32,900 | 500 | |
| 21:29:29 | 32,900 | 800 | |
| 21:29:29 | 32,900 | 600 | |
| 21:29:29 | 32,900 | 500 | |
| 21:29:29 | 32,900 | 3 000 | |
| 21:29:29 | 32,900 | 100 | |
| 21:29:29 | 32,900 | 200 | |
| 21:29:29 | 32,900 | 100 | |
| 21:29:29 | 32,900 | 100 | |
| 21:29:27 | 32,910 | 200 | |
| 21:29:23 | 32,910 | 200 | |
| 21:29:23 | 32,910 | 300 | |
| 21:29:19 | 32,910 | 100 | |
| 21:29:16 | 32,920 | 1 000 | |
| 21:29:08 | 32,980 | 100 | |
| 21:28:35 | 32,930 | 2 000 | |
| 21:28:35 | 32,910 | 500 | |
| 21:28:34 | 32,930 | 100 | |
| 21:28:32 | 32,920 | 200 | |
| 21:28:32 | 32,920 | 300 | |
| 21:28:32 | 32,920 | 300 | |
| 21:28:32 | 32,920 | 800 | |
| 21:28:23 | 32,950 | 5 | |
| 21:28:23 | 32,950 | 2 | |
| 21:28:22 | 32,960 | 100 | |
| 21:28:20 | 32,960 | 500 | |
| 21:28:20 | 33,000 | 69 | |
| 21:28:20 | 33,000 | 1 | |
| 21:28:20 | 33,000 | 500 | |
| 21:28:20 | 33,000 | 500 | |
| 21:28:20 | 33,000 | 500 | |
| 21:28:20 | 33,000 | 500 | |
| 21:28:20 | 33,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|