Space Exploration Technologies Corporation Aktie
| 32,21CAD | -1,65CAD | -4,87% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:34 | 32,050 | 500 | |
| 21:58:34 | 32,050 | 500 | |
| 21:58:34 | 32,050 | 100 | |
| 21:58:34 | 32,060 | 100 | |
| 21:58:34 | 32,070 | 100 | |
| 21:58:34 | 32,080 | 100 | |
| 21:58:27 | 32,060 | 400 | |
| 21:58:25 | 32,070 | 100 | |
| 21:58:16 | 32,050 | 20 | |
| 21:58:16 | 32,050 | 100 | |
| 21:58:14 | 32,060 | 100 | |
| 21:58:05 | 32,090 | 100 | |
| 21:58:05 | 32,090 | 100 | |
| 21:57:51 | 32,150 | 100 | |
| 21:57:50 | 32,060 | 2 | |
| 21:57:48 | 32,090 | 500 | |
| 21:57:48 | 32,090 | 500 | |
| 21:57:48 | 32,090 | 500 | |
| 21:57:48 | 32,090 | 500 | |
| 21:57:48 | 32,040 | 10 | |
| 21:57:48 | 32,080 | 100 | |
| 21:57:44 | 32,020 | 100 | |
| 21:57:44 | 32,030 | 100 | |
| 21:57:42 | 32,050 | 100 | |
| 21:57:40 | 32,040 | 500 | |
| 21:57:40 | 32,050 | 100 | |
| 21:57:34 | 32,060 | 100 | |
| 21:57:26 | 31,950 | 100 | |
| 21:57:11 | 31,900 | 400 | |
| 21:57:11 | 31,900 | 200 | |
| 21:57:11 | 31,900 | 1 000 | |
| 21:57:11 | 31,900 | 200 | |
| 21:57:11 | 31,900 | 100 | |
| 21:57:11 | 31,900 | 100 | |
| 21:57:11 | 31,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|