Space Exploration Technologies Corporation Aktie
| 32,90CAD | -0,96CAD | -2,84% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:48 | 32,750 | 100 | |
| 21:30:48 | 32,750 | 100 | |
| 21:30:48 | 32,750 | 300 | |
| 21:30:46 | 32,770 | 200 | |
| 21:30:42 | 32,760 | 300 | |
| 21:30:41 | 32,800 | 10 | |
| 21:30:30 | 32,800 | 100 | |
| 21:30:30 | 32,800 | 200 | |
| 21:30:30 | 32,780 | 50 | |
| 21:30:29 | 32,800 | 100 | |
| 21:30:29 | 32,800 | 800 | |
| 21:30:29 | 32,800 | 200 | |
| 21:30:29 | 32,800 | 200 | |
| 21:30:29 | 32,800 | 100 | |
| 21:30:25 | 32,800 | 400 | |
| 21:30:25 | 32,800 | 400 | |
| 21:30:24 | 32,800 | 600 | |
| 21:30:24 | 32,800 | 200 | |
| 21:30:24 | 32,810 | 400 | |
| 21:30:17 | 32,910 | 200 | |
| 21:30:16 | 32,900 | 100 | |
| 21:30:16 | 32,900 | 100 | |
| 21:30:04 | 32,860 | 100 | |
| 21:30:02 | 32,810 | 100 | |
| 21:30:02 | 32,810 | 300 | |
| 21:30:02 | 32,810 | 300 | |
| 21:30:02 | 32,810 | 300 | |
| 21:29:59 | 32,830 | 500 | |
| 21:29:54 | 32,860 | 10 | |
| 21:29:51 | 32,810 | 10 | |
| 21:29:51 | 32,810 | 300 | |
| 21:29:34 | 32,860 | 200 | |
| 21:29:33 | 32,850 | 2 | |
| 21:29:33 | 32,850 | 200 | |
| 21:29:30 | 32,900 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|