Spie Aktie
| 44,34EUR | 0,80EUR | 1,84% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:54 | 44,340 | 3 | |
| 14:47:48 | 44,240 | ||
| 14:31:58 | 44,200 | ||
| 14:19:11 | 44,300 | 30 | |
| 14:17:04 | 44,260 | ||
| 13:47:45 | 44,340 | ||
| 13:31:37 | 44,360 | ||
| 13:29:11 | 44,380 | 150 | |
| 13:16:54 | 44,320 | ||
| 13:11:16 | 44,360 | 260 | |
| 13:02:30 | 44,360 | ||
| 12:51:41 | 44,320 | ||
| 12:47:30 | 44,360 | ||
| 12:32:05 | 44,380 | ||
| 12:16:52 | 44,380 | ||
| 12:02:42 | 44,320 | ||
| 11:47:46 | 44,360 | ||
| 11:32:09 | 44,300 | ||
| 11:17:01 | 44,280 | ||
| 11:02:12 | 44,360 | ||
| 10:46:58 | 44,260 | ||
| 10:32:06 | 44,220 | ||
| 10:21:03 | 44,160 | ||
| 10:16:56 | 44,140 | ||
| 10:01:59 | 44,180 | ||
| 09:17:37 | 44,160 | 363 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
14:48
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.