Spie Aktie
| 46,24EUR | 0,66EUR | 1,45% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:03 | 46,240 | ||
| 11:18:34 | 46,160 | ||
| 11:05:56 | 46,180 | ||
| 10:46:17 | 46,140 | ||
| 10:31:22 | 46,260 | ||
| 10:16:17 | 46,300 | ||
| 10:01:24 | 46,260 | ||
| 09:46:16 | 46,260 | ||
| 09:31:18 | 46,420 | ||
| 09:14:16 | 46,400 | ||
| 09:05:48 | 46,280 | ||
| 08:48:06 | 45,700 | ||
| 08:35:25 | 45,680 | ||
| 08:16:52 | 45,640 | ||
| 08:05:22 | 45,680 | ||
| 07:53:28 | 45,680 | ||
| 07:45:32 | 45,680 | ||
| 07:37:42 | 45,620 | ||
| 07:32:24 | 45,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
12:00
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.