Spie Aktie
| 45,88EUR | 0,30EUR | 0,66% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:21 | 45,880 | ||
| 17:46:14 | 45,860 | ||
| 17:18:20 | 45,960 | ||
| 17:04:05 | 45,760 | ||
| 16:48:03 | 45,680 | ||
| 16:33:24 | 45,680 | ||
| 16:18:27 | 45,800 | ||
| 15:48:13 | 45,860 | ||
| 15:33:26 | 45,780 | ||
| 15:18:41 | 45,860 | ||
| 15:03:47 | 45,820 | ||
| 14:48:04 | 46,060 | ||
| 14:33:04 | 46,060 | ||
| 14:18:08 | 45,960 | ||
| 14:03:54 | 46,040 | ||
| 13:47:53 | 46,120 | ||
| 13:18:01 | 46,400 | ||
| 13:03:54 | 46,320 | ||
| 12:47:12 | 46,340 | ||
| 12:32:26 | 46,380 | ||
| 12:18:25 | 46,320 | ||
| 12:04:03 | 46,280 | ||
| 11:48:03 | 46,240 | ||
| 11:18:34 | 46,160 | ||
| 11:05:56 | 46,180 | ||
| 10:46:17 | 46,140 | ||
| 10:31:22 | 46,260 | ||
| 10:16:17 | 46,300 | ||
| 10:01:24 | 46,260 | ||
| 09:46:16 | 46,260 | ||
| 09:31:18 | 46,420 | ||
| 09:14:16 | 46,400 | ||
| 09:05:48 | 46,280 | ||
| 08:48:06 | 45,700 | ||
| 08:35:25 | 45,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
17:57
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.