Spie Aktie
| 47,78EUR | 0,30EUR | 0,63% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 47,780 | ||
| 20:01:14 | 47,860 | ||
| 19:46:10 | 47,880 | ||
| 19:31:09 | 47,820 | ||
| 19:16:09 | 47,880 | ||
| 19:01:17 | 47,820 | ||
| 18:46:09 | 47,800 | ||
| 18:31:22 | 47,860 | ||
| 18:16:10 | 47,860 | ||
| 18:01:13 | 47,860 | ||
| 17:46:14 | 47,760 | ||
| 17:16:22 | 47,340 | ||
| 17:01:32 | 47,400 | ||
| 16:46:20 | 47,440 | ||
| 16:31:26 | 47,400 | ||
| 16:16:23 | 47,400 | ||
| 15:46:43 | 47,320 | ||
| 15:31:17 | 47,320 | ||
| 15:16:21 | 47,400 | ||
| 15:01:22 | 47,500 | ||
| 14:46:19 | 47,700 | ||
| 14:31:22 | 47,700 | ||
| 14:16:21 | 47,700 | ||
| 14:01:24 | 47,620 | ||
| 13:46:15 | 47,680 | ||
| 13:31:10 | 47,660 | ||
| 13:16:13 | 47,600 | ||
| 13:01:25 | 47,560 | ||
| 12:46:09 | 47,520 | ||
| 12:31:09 | 47,540 | ||
| 12:16:16 | 47,600 | ||
| 12:01:18 | 47,640 | ||
| 11:46:12 | 47,680 | ||
| 11:31:17 | 47,720 | ||
| 11:16:15 | 47,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
20:20
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|