Spie Aktie
| 52,60EUR | 2,88EUR | 5,79% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:29 | 52,600 | ||
| 19:04:39 | 52,600 | ||
| 18:50:58 | 52,650 | ||
| 18:31:21 | 52,650 | ||
| 18:16:15 | 52,650 | ||
| 18:01:17 | 52,600 | ||
| 17:31:21 | 52,650 | ||
| 17:16:25 | 52,750 | ||
| 17:10:02 | 52,700 | 134 | |
| 17:01:52 | 52,800 | ||
| 17:00:25 | 52,800 | 30 | |
| 16:50:34 | 52,900 | 779 | |
| 16:32:48 | 52,900 | ||
| 16:17:47 | 52,950 | ||
| 15:47:18 | 53,200 | ||
| 15:32:20 | 53,150 | ||
| 15:17:33 | 52,950 | ||
| 15:02:21 | 53,000 | ||
| 14:32:08 | 52,750 | ||
| 14:17:39 | 52,800 | ||
| 13:31:48 | 52,200 | ||
| 13:17:37 | 52,300 | ||
| 13:03:06 | 52,250 | ||
| 12:51:42 | 52,300 | ||
| 12:33:03 | 52,400 | ||
| 12:17:59 | 52,200 | ||
| 12:10:41 | 52,250 | 261 | |
| 12:10:37 | 52,250 | 70 | |
| 12:03:14 | 52,150 | ||
| 11:33:05 | 52,050 | ||
| 11:18:12 | 52,000 | ||
| 11:03:40 | 52,050 | ||
| 10:33:52 | 52,000 | ||
| 10:17:44 | 51,700 | ||
| 10:03:40 | 51,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
19:17
|
|
|
|
18:42
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|