Spie Aktie
| 46,94EUR | -0,28EUR | -0,59% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:25 | 46,940 | ||
| 13:18:10 | 46,800 | ||
| 13:03:45 | 46,800 | ||
| 12:52:18 | 46,700 | ||
| 12:33:59 | 46,860 | ||
| 12:18:37 | 46,780 | ||
| 12:03:57 | 46,700 | ||
| 11:49:37 | 46,800 | ||
| 11:31:10 | 46,660 | ||
| 11:16:09 | 46,620 | ||
| 11:01:10 | 46,740 | ||
| 10:43:52 | 46,800 | 713 | |
| 10:31:31 | 46,780 | ||
| 10:16:34 | 46,780 | ||
| 10:01:37 | 46,800 | ||
| 09:31:53 | 47,180 | ||
| 09:14:51 | 47,140 | ||
| 09:05:50 | 47,200 | ||
| 08:55:38 | 47,200 | ||
| 08:31:55 | 47,120 | ||
| 08:17:01 | 47,080 | ||
| 08:03:53 | 47,060 | ||
| 07:53:23 | 47,060 | ||
| 07:37:25 | 47,100 | ||
| 07:32:24 | 47,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.